Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.9347 0 +0.01(+0.77%)
Mar 22, 2024 0.8774 0.9433 0.8550 0.9276 226,018 +0.04(+4.84%)
Mar 21, 2024 0.8800 0.8995 0.8701 0.8848 123,283 -0.02(-2.22%)
Mar 20, 2024 0.8600 0.9600 0.8600 0.9049 569,315 +0.00(+0.52%)
Mar 19, 2024 0.9140 0.9400 0.8812 0.9002 359,108 +0.00(+0.02%)
Mar 18, 2024 0.9100 0.9112 0.8780 0.9000 369,911 -0.02(-1.71%)
Mar 15, 2024 0.9236 0.9400 0.9157 0.9157 150,416 -0.01(-1.25%)
Mar 14, 2024 0.9083 0.9556 0.9083 0.9273 297,302 +0.02(+1.90%)
Mar 13, 2024 0.8830 0.9140 0.8705 0.9100 88,804 +0.01(+1.39%)
Mar 12, 2024 0.8904 0.9045 0.8800 0.8975 162,645 -0.01(-1.36%)
Mar 11, 2024 0.8900 0.9100 0.8900 0.9099 139,014 +0.02(+2.26%)
Mar 08, 2024 0.8900 0.9200 0.8801 0.8898 135,005 -0.01(-1.40%)
Mar 07, 2024 0.9000 0.9200 0.8624 0.9024 158,333 -0.01(-0.77%)
Mar 06, 2024 0.8819 0.9300 0.8667 0.9094 79,769 +0.03(+3.20%)
Mar 05, 2024 0.8800 0.8999 0.8799 0.8812 131,582 -0.01(-1.18%)
Mar 04, 2024 0.9000 0.9000 0.8640 0.8917 219,076 -0.00(-0.16%)
Mar 01, 2024 0.9300 0.9400 0.8800 0.8931 221,704 -0.03(-2.92%)
Feb 29, 2024 0.9011 0.9300 0.8828 0.9200 364,685 +0.00(+0.00%)
Feb 28, 2024 0.9187 0.9348 0.8960 0.9200 418,851 +0.01(+0.55%)
Feb 27, 2024 0.8920 0.9194 0.8700 0.9150 369,101 +0.02(+2.59%)
Feb 26, 2024 0.8500 0.9000 0.8340 0.8919 668,241 +0.03(+3.46%)
Feb 23, 2024 0.8400 0.8686 0.8260 0.8621 1,118,277 +0.01(+1.30%)
Feb 22, 2024 0.8421 0.8699 0.8001 0.8510 667,456 -0.02(-2.18%)
Feb 21, 2024 0.8000 0.8800 0.7901 0.8700 843,385 +0.05(+5.60%)
Feb 20, 2024 0.8150 0.8300 0.7800 0.8239 487,252 +0.02(+2.97%)
Feb 16, 2024 0.7297 0.8200 0.7200 0.8001 1,359,437 +0.08(+11.13%)
Feb 15, 2024 0.7200 0.7300 0.7000 0.7200 1,311,350 +0.02(+2.13%)
Feb 14, 2024 0.7187 0.7200 0.7000 0.7050 241,379 -0.00(-0.24%)
Feb 13, 2024 0.7007 0.7189 0.6960 0.7067 260,083 +0.01(+1.83%)
Feb 12, 2024 0.6850 0.7200 0.6833 0.6940 571,769 -0.00(-0.24%)
Feb 09, 2024 0.7050 0.7170 0.6951 0.6957 266,267 -0.01(-1.32%)
Feb 08, 2024 0.7044 0.7200 0.6848 0.7050 533,822 -0.01(-0.75%)
Feb 07, 2024 0.7199 0.7399 0.6800 0.7103 146,758 +0.00(+0.55%)
Feb 06, 2024 0.7000 0.7390 0.6859 0.7064 549,613 +0.00(+0.63%)
Feb 05, 2024 0.6769 0.7400 0.6769 0.7020 366,955 +0.00(+0.24%)
Feb 02, 2024 0.6901 0.7200 0.6900 0.7003 260,872 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.