Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

0.3997 UNCHANGED
Last Price Updated: 10:14 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.3997 0 +0.06(+17.56%)
Jul 16, 2024 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.59%)
Jul 15, 2024 0.2942 0.3380 0.2942 0.3380 626 +0.08(+30.00%)
Jul 12, 2024 0.3000 0.3000 0.2600 0.2600 2,000 -0.21(-44.88%)
Jul 10, 2024 0.4717 0 -0.02(-3.73%)
Jul 08, 2024 0.4900 0 +0.05(+11.36%)
Jun 24, 2024 0.4400 0 +0.19(+75.93%)
Jun 21, 2024 0.2501 0.2501 0.2501 0.2501 1,453 -0.09(-26.44%)
Jun 20, 2024 0.3400 0.3401 0.3072 0.3400 2,514 +0.00(+0.62%)
Jun 18, 2024 0.3380 0.3380 0.3379 0.3379 200 +0.08(+29.96%)
Jun 17, 2024 0.2800 0.3600 0.2600 0.2600 4,100 -0.17(-39.88%)
Jun 13, 2024 0.4325 0 -0.01(-2.87%)
Jun 06, 2024 0.4453 0 -0.10(-19.04%)
Jun 05, 2024 0.5500 0.5500 0.4500 0.5500 800 +0.00(+0.00%)
Jun 03, 2024 0.5500 0 +0.05(+10.00%)
May 31, 2024 0.3800 0.5000 0.3800 0.5000 3,401 +0.16(+47.28%)
May 30, 2024 0.3300 0.4090 0.2500 0.3395 1,520 +0.01(+2.88%)
May 22, 2024 0.3300 0 +0.00(+0.00%)
May 20, 2024 0.3300 12 -0.07(-17.87%)
May 17, 2024 0.4041 0.4041 0.4018 0.4018 700 -0.00(-0.57%)
May 16, 2024 0.4101 0.4160 0.4041 0.4041 800 +0.08(+26.28%)
May 15, 2024 0.4200 0.4200 0.3200 0.3200 5,000 -0.28(-46.67%)
May 07, 2024 0.6000 0 -0.10(-14.29%)
May 06, 2024 0.6800 0.7000 0.5625 0.7000 14,442 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.