Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fingermotion Inc (NQ: FNGR )

3.390 -0.230 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 3.620 3.620 3.353 3.390 75,854 -0.23(-6.35%)
Feb 02, 2023 3.550 3.750 3.460 3.620 73,155 +0.06(+1.69%)
Feb 01, 2023 3.490 3.600 3.350 3.560 69,609 +0.08(+2.30%)
Jan 31, 2023 3.740 3.740 3.400 3.480 144,372 -0.26(-6.95%)
Jan 30, 2023 3.910 4.040 3.630 3.740 85,745 -0.19(-4.83%)
Jan 27, 2023 3.690 4.090 3.690 3.930 120,549 +0.15(+3.97%)
Jan 26, 2023 3.830 3.890 3.690 3.780 68,200 +0.01(+0.27%)
Jan 25, 2023 3.600 3.890 3.600 3.770 72,574 +0.07(+1.89%)
Jan 24, 2023 3.790 3.910 3.650 3.700 62,909 -0.09(-2.37%)
Jan 23, 2023 3.690 3.990 3.660 3.790 150,268 +0.04(+1.07%)
Jan 20, 2023 3.600 3.780 3.500 3.750 106,239 +0.18(+5.04%)
Jan 19, 2023 3.640 3.750 3.520 3.570 96,800 -0.04(-1.11%)
Jan 18, 2023 3.990 3.990 3.610 3.610 171,416 -0.37(-9.30%)
Jan 17, 2023 4.000 4.420 3.870 3.980 249,613 -0.05(-1.24%)
Jan 13, 2023 3.940 4.100 3.761 4.030 149,100 +0.16(+4.13%)
Jan 12, 2023 4.160 4.200 3.800 3.870 173,822 -0.34(-8.08%)
Jan 11, 2023 3.880 4.390 3.833 4.210 261,228 +0.31(+7.95%)
Jan 10, 2023 3.730 4.021 3.730 3.900 137,704 +0.06(+1.56%)
Jan 09, 2023 3.840 4.120 3.710 3.840 181,399 +0.00(+0.00%)
Jan 06, 2023 3.200 4.080 3.130 3.840 420,916 +0.72(+23.08%)
Jan 05, 2023 2.880 3.370 2.790 3.120 148,384 +0.24(+8.33%)
Jan 04, 2023 3.020 3.020 2.710 2.880 121,847 +0.06(+2.13%)
Jan 03, 2023 2.770 2.950 2.710 2.820 175,155 +0.01(+0.36%)
Dec 30, 2022 2.910 2.993 2.558 2.810 182,753 -0.19(-6.33%)
Dec 29, 2022 3.000 3.120 2.915 3.000 116,587 -0.10(-3.23%)
Dec 28, 2022 3.110 3.300 3.050 3.100 125,530 +0.00(+0.00%)
Dec 27, 2022 3.200 3.230 3.030 3.100 127,432 -0.14(-4.32%)
Dec 23, 2022 2.830 3.300 2.810 3.240 227,183 +0.34(+11.72%)
Dec 22, 2022 3.230 3.330 2.840 2.900 193,908 -0.32(-9.94%)
Dec 21, 2022 3.350 3.430 3.210 3.220 79,213 -0.17(-5.01%)
Dec 20, 2022 3.319 3.550 3.265 3.390 63,250 +0.08(+2.42%)
Dec 19, 2022 3.550 3.566 3.270 3.310 91,300 -0.36(-9.81%)
Dec 16, 2022 3.360 3.710 3.280 3.670 366,800 +0.28(+8.26%)
Dec 15, 2022 3.330 3.410 3.225 3.390 108,878 -0.01(-0.29%)
Dec 14, 2022 3.450 3.544 3.330 3.400 108,462 -0.05(-1.45%)
Dec 13, 2022 3.530 3.560 3.250 3.450 155,999 +0.07(+2.07%)
Dec 12, 2022 3.830 3.830 3.220 3.380 267,162 -0.46(-11.98%)
Dec 09, 2022 3.660 4.090 3.660 3.840 201,964 +0.11(+2.95%)
Dec 08, 2022 4.140 4.190 3.572 3.730 195,443 -0.40(-9.69%)
Dec 07, 2022 4.120 4.190 3.870 4.130 165,319 +0.01(+0.24%)
Dec 06, 2022 4.050 4.190 3.910 4.120 119,067 +0.12(+3.00%)
Dec 05, 2022 4.340 4.400 3.920 4.000 191,998 -0.34(-7.83%)
Dec 02, 2022 4.280 4.660 4.200 4.340 203,906 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.