Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.050 1.070 1.040 1.050 66,668 +0.00(+0.00%)
Jul 11, 2024 1.020 1.110 1.020 1.050 65,032 +0.03(+2.94%)
Jul 10, 2024 1.040 1.050 1.020 1.020 34,613 -0.03(-2.86%)
Jul 09, 2024 1.060 1.080 1.025 1.050 22,291 +0.01(+0.96%)
Jul 08, 2024 1.030 1.080 1.020 1.040 69,635 +0.00(+0.00%)
Jul 05, 2024 1.060 1.060 1.030 1.040 25,986 -0.01(-1.42%)
Jul 03, 2024 1.060 1.060 1.040 1.055 25,917 -0.02(-1.40%)
Jul 02, 2024 1.090 1.100 1.030 1.070 40,955 -0.01(-0.93%)
Jul 01, 2024 1.080 1.130 1.031 1.080 163,298 +0.01(+0.93%)
Jun 28, 2024 1.050 1.103 1.030 1.070 52,888 +0.01(+0.94%)
Jun 27, 2024 1.020 1.060 1.020 1.060 32,705 +0.03(+2.91%)
Jun 26, 2024 1.020 1.060 1.020 1.030 17,725 -0.02(-1.90%)
Jun 25, 2024 1.040 1.070 1.020 1.050 26,087 -0.01(-0.94%)
Jun 24, 2024 1.030 1.080 1.020 1.060 34,497 +0.00(+0.00%)
Jun 21, 2024 1.040 1.070 1.020 1.060 78,019 -0.01(-0.93%)
Jun 20, 2024 1.030 1.090 1.020 1.070 73,594 +0.01(+0.94%)
Jun 18, 2024 1.060 1.080 1.040 1.060 42,832 +0.00(+0.00%)
Jun 17, 2024 1.040 1.080 1.020 1.060 75,279 +0.02(+1.44%)
Jun 14, 2024 1.040 1.080 1.020 1.045 103,004 -0.01(-0.48%)
Jun 13, 2024 1.060 1.060 1.035 1.050 68,664 -0.02(-1.86%)
Jun 12, 2024 1.070 1.080 1.050 1.070 129,931 -0.00(-0.01%)
Jun 11, 2024 1.090 1.100 1.060 1.070 45,784 -0.02(-1.83%)
Jun 10, 2024 1.070 1.100 1.070 1.090 32,950 +0.01(+0.94%)
Jun 07, 2024 1.080 1.080 1.060 1.080 10,561 +0.01(+0.93%)
Jun 06, 2024 1.080 1.080 1.050 1.070 86,755 -0.03(-2.73%)
Jun 05, 2024 1.120 1.120 1.070 1.100 39,853 +0.01(+0.92%)
Jun 04, 2024 1.100 1.156 1.070 1.090 59,160 -0.02(-1.80%)
Jun 03, 2024 1.150 1.150 1.100 1.110 48,115 -0.01(-0.89%)
May 31, 2024 1.120 1.180 1.110 1.120 55,526 +0.01(+0.90%)
May 30, 2024 1.130 1.160 1.110 1.110 65,346 -0.01(-0.89%)
May 29, 2024 1.160 1.180 1.120 1.120 40,989 -0.05(-4.27%)
May 28, 2024 1.180 1.210 1.170 1.170 21,563 -0.01(-0.85%)
May 24, 2024 1.160 1.180 1.160 1.180 29,578 +0.05(+4.16%)
May 23, 2024 1.150 1.200 1.110 1.133 93,960 -0.03(-2.34%)
May 22, 2024 1.170 1.210 1.160 1.160 70,294 -0.03(-2.87%)
May 21, 2024 1.210 1.210 1.170 1.194 40,209 -0.01(-0.48%)
May 20, 2024 1.220 1.230 1.200 1.200 134,119 -0.01(-0.83%)
May 17, 2024 1.200 1.230 1.200 1.210 37,311 +0.00(+0.00%)
May 16, 2024 1.220 1.220 1.210 1.210 98,502 -0.01(-0.82%)
May 15, 2024 1.210 1.230 1.200 1.220 53,177 +0.01(+0.83%)
May 14, 2024 1.240 1.250 1.180 1.210 108,466 -0.03(-2.42%)
May 13, 2024 1.260 1.285 1.240 1.240 42,886 -0.03(-2.36%)
May 10, 2024 1.320 1.330 1.240 1.270 77,961 -0.04(-2.77%)
May 09, 2024 1.320 1.340 1.296 1.306 74,604 +0.01(+0.48%)
May 08, 2024 1.250 1.330 1.250 1.300 135,204 +0.02(+1.56%)
May 07, 2024 1.280 1.300 1.260 1.280 76,728 +0.01(+0.79%)
May 06, 2024 1.260 1.300 1.248 1.270 90,894 +0.02(+1.60%)
May 03, 2024 1.250 1.278 1.250 1.250 27,736 -0.00(-0.40%)
May 02, 2024 1.230 1.270 1.230 1.255 46,540 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.