Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

0.7720 +0.0099 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.7500 0.7938 0.7500 0.7720 215,545 +0.01(+1.30%)
Oct 28, 2024 0.7410 0.7800 0.7300 0.7621 277,901 +0.02(+2.05%)
Oct 25, 2024 0.7800 0.8112 0.7400 0.7468 303,227 -0.05(-6.64%)
Oct 24, 2024 0.7831 0.8200 0.7800 0.7999 241,078 +0.02(+2.42%)
Oct 23, 2024 0.7900 0.8000 0.7650 0.7810 245,126 +0.01(+1.43%)
Oct 22, 2024 0.8046 0.8289 0.7300 0.7700 270,225 -0.03(-3.63%)
Oct 21, 2024 0.9000 0.9000 0.7800 0.7990 254,108 -0.10(-11.22%)
Oct 18, 2024 0.8800 0.9399 0.8455 0.9000 482,577 -0.05(-5.26%)
Oct 17, 2024 0.7280 1.150 0.7280 0.9500 3,392,525 +0.25(+35.71%)
Oct 16, 2024 0.7153 0.7500 0.6847 0.7000 232,849 -0.01(-1.41%)
Oct 15, 2024 0.7087 0.7100 0.6800 0.7100 258,447 +0.04(+5.95%)
Oct 14, 2024 0.6800 0.7000 0.6605 0.6701 61,505 +0.00(+0.01%)
Oct 11, 2024 0.6765 0.6947 0.6600 0.6700 71,691 +0.01(+1.52%)
Oct 10, 2024 0.6600 0.6700 0.6500 0.6600 95,252 -0.01(-1.02%)
Oct 09, 2024 0.6900 0.7000 0.6607 0.6668 143,750 -0.02(-3.36%)
Oct 08, 2024 0.7000 0.7196 0.6800 0.6900 122,768 -0.01(-1.53%)
Oct 07, 2024 0.7350 0.7408 0.6830 0.7007 86,702 -0.01(-1.31%)
Oct 04, 2024 0.7300 0.7400 0.7010 0.7100 79,881 -0.03(-4.17%)
Oct 03, 2024 0.7000 0.7409 0.6950 0.7409 135,603 +0.05(+7.91%)
Oct 02, 2024 0.6900 0.7050 0.6601 0.6866 231,908 +0.01(+1.12%)
Oct 01, 2024 0.7300 0.7399 0.6700 0.6790 366,722 -0.05(-6.99%)
Sep 30, 2024 0.7500 0.7800 0.7281 0.7300 173,763 -0.01(-1.68%)
Sep 27, 2024 0.8000 0.8000 0.7104 0.7425 394,105 -0.05(-6.84%)
Sep 26, 2024 0.8450 0.8700 0.7510 0.7970 268,407 -0.05(-6.22%)
Sep 25, 2024 0.8800 0.9090 0.8270 0.8499 257,244 -0.04(-3.96%)
Sep 24, 2024 0.9000 0.9100 0.8800 0.8849 186,274 -0.02(-1.67%)
Sep 23, 2024 0.9000 0.9200 0.8900 0.8999 102,637 -0.03(-2.71%)
Sep 20, 2024 0.8900 0.9998 0.8820 0.9250 412,102 +0.03(+2.79%)
Sep 19, 2024 0.9300 0.9300 0.8801 0.8999 365,984 -0.02(-1.70%)
Sep 18, 2024 0.9100 0.9400 0.9000 0.9155 53,743 -0.00(-0.49%)
Sep 17, 2024 0.9200 0.9500 0.9200 0.9200 67,171 -0.00(-0.03%)
Sep 16, 2024 0.9450 0.9500 0.9101 0.9203 105,124 -0.02(-2.61%)
Sep 13, 2024 0.9600 0.9671 0.9250 0.9450 149,152 -0.02(-2.07%)
Sep 12, 2024 0.9600 0.9784 0.8913 0.9650 177,284 +0.02(+1.58%)
Sep 11, 2024 0.9800 1.000 0.9200 0.9500 237,195 -0.05(-4.95%)
Sep 10, 2024 1.060 1.060 0.9800 0.9995 689,183 +0.04(+4.07%)
Sep 09, 2024 0.9200 1.049 0.9101 0.9604 497,796 +0.05(+5.54%)
Sep 06, 2024 0.9700 0.9850 0.8819 0.9100 543,163 +0.01(+0.95%)
Sep 05, 2024 0.9400 0.9599 0.8850 0.9014 106,562 -0.03(-3.08%)
Sep 04, 2024 0.9600 0.9880 0.9300 0.9300 152,509 -0.02(-2.12%)
Sep 03, 2024 1.030 1.030 0.9300 0.9501 422,571 -0.09(-8.64%)
Aug 30, 2024 1.050 1.060 1.010 1.040 108,523 +0.00(+0.00%)
Aug 29, 2024 1.020 1.060 1.020 1.040 181,643 +0.02(+1.96%)
Aug 28, 2024 1.040 1.060 1.020 1.020 81,889 -0.03(-2.86%)
Aug 27, 2024 1.090 1.120 1.040 1.050 204,370 -0.05(-4.55%)
Aug 26, 2024 1.060 1.120 1.040 1.100 182,251 +0.04(+3.77%)
Aug 23, 2024 1.050 1.080 1.020 1.060 70,370 +0.01(+0.95%)
Aug 22, 2024 1.020 1.060 1.020 1.050 71,777 +0.03(+2.94%)
Aug 21, 2024 1.090 1.100 1.020 1.020 117,923 -0.06(-5.56%)
Aug 20, 2024 1.090 1.130 1.070 1.080 107,969 -0.04(-3.57%)
Aug 19, 2024 1.080 1.134 1.060 1.120 141,833 +0.02(+1.82%)
Aug 16, 2024 1.200 1.200 1.070 1.100 170,926 -0.07(-5.98%)
Aug 15, 2024 1.180 1.230 1.140 1.170 434,419 +0.04(+3.54%)
Aug 14, 2024 1.090 1.145 1.070 1.130 140,615 +0.03(+2.73%)
Aug 13, 2024 1.070 1.140 1.070 1.100 104,830 +0.02(+1.85%)
Aug 12, 2024 1.120 1.150 1.070 1.080 101,263 -0.04(-3.57%)
Aug 09, 2024 1.090 1.120 1.080 1.120 108,053 +0.02(+1.82%)
Aug 08, 2024 1.130 1.200 1.080 1.100 126,601 -0.02(-1.79%)
Aug 07, 2024 1.240 1.240 1.110 1.120 206,338 -0.10(-8.20%)
Aug 06, 2024 1.180 1.280 1.050 1.220 933,550 +0.19(+18.45%)
Aug 05, 2024 1.120 1.150 1.011 1.030 225,855 -0.11(-9.65%)
Aug 02, 2024 1.050 1.350 1.010 1.140 929,533 +0.09(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.