Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gamesquare Holdings Inc (NQ: GAME )

0.6790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.7300	0.7399	0.6700	0.6790	366,722	-0.05(-6.99%)
Sep 30, 2024	0.7500	0.7800	0.7281	0.7300	173,763	-0.01(-1.68%)
Sep 27, 2024	0.8000	0.8000	0.7104	0.7425	394,105	-0.05(-6.84%)
Sep 26, 2024	0.8450	0.8700	0.7510	0.7970	268,407	-0.05(-6.22%)
Sep 25, 2024	0.8800	0.9090	0.8270	0.8499	257,244	-0.04(-3.96%)
Sep 24, 2024	0.9000	0.9100	0.8800	0.8849	186,274	-0.02(-1.67%)
Sep 23, 2024	0.9000	0.9200	0.8900	0.8999	102,637	-0.03(-2.71%)
Sep 20, 2024	0.8900	0.9998	0.8820	0.9250	412,102	+0.03(+2.79%)
Sep 19, 2024	0.9300	0.9300	0.8801	0.8999	365,984	-0.02(-1.70%)
Sep 18, 2024	0.9100	0.9400	0.9000	0.9155	53,743	-0.00(-0.49%)
Sep 17, 2024	0.9200	0.9500	0.9200	0.9200	67,171	-0.00(-0.03%)
Sep 16, 2024	0.9450	0.9500	0.9101	0.9203	105,124	-0.02(-2.61%)
Sep 13, 2024	0.9600	0.9671	0.9250	0.9450	149,152	-0.02(-2.07%)
Sep 12, 2024	0.9600	0.9784	0.8913	0.9650	177,284	+0.02(+1.58%)
Sep 11, 2024	0.9800	1.000	0.9200	0.9500	237,195	-0.05(-4.95%)
Sep 10, 2024	1.060	1.060	0.9800	0.9995	689,183	+0.04(+4.07%)
Sep 09, 2024	0.9200	1.049	0.9101	0.9604	497,796	+0.05(+5.54%)
Sep 06, 2024	0.9700	0.9850	0.8819	0.9100	543,163	+0.01(+0.95%)
Sep 05, 2024	0.9400	0.9599	0.8850	0.9014	106,562	-0.03(-3.08%)
Sep 04, 2024	0.9600	0.9880	0.9300	0.9300	152,509	-0.02(-2.12%)
Sep 03, 2024	1.030	1.030	0.9300	0.9501	422,571	-0.09(-8.64%)
Aug 30, 2024	1.050	1.060	1.010	1.040	108,523	+0.00(+0.00%)
Aug 29, 2024	1.020	1.060	1.020	1.040	181,643	+0.02(+1.96%)
Aug 28, 2024	1.040	1.060	1.020	1.020	81,889	-0.03(-2.86%)
Aug 27, 2024	1.090	1.120	1.040	1.050	204,370	-0.05(-4.55%)
Aug 26, 2024	1.060	1.120	1.040	1.100	182,251	+0.04(+3.77%)
Aug 23, 2024	1.050	1.080	1.020	1.060	70,370	+0.01(+0.95%)
Aug 22, 2024	1.020	1.060	1.020	1.050	71,777	+0.03(+2.94%)
Aug 21, 2024	1.090	1.100	1.020	1.020	117,923	-0.06(-5.56%)
Aug 20, 2024	1.090	1.130	1.070	1.080	107,969	-0.04(-3.57%)
Aug 19, 2024	1.080	1.134	1.060	1.120	141,833	+0.02(+1.82%)
Aug 16, 2024	1.200	1.200	1.070	1.100	170,926	-0.07(-5.98%)
Aug 15, 2024	1.180	1.230	1.140	1.170	434,419	+0.04(+3.54%)
Aug 14, 2024	1.090	1.145	1.070	1.130	140,615	+0.03(+2.73%)
Aug 13, 2024	1.070	1.140	1.070	1.100	104,830	+0.02(+1.85%)
Aug 12, 2024	1.120	1.150	1.070	1.080	101,263	-0.04(-3.57%)
Aug 09, 2024	1.090	1.120	1.080	1.120	108,053	+0.02(+1.82%)
Aug 08, 2024	1.130	1.200	1.080	1.100	126,601	-0.02(-1.79%)
Aug 07, 2024	1.240	1.240	1.110	1.120	206,338	-0.10(-8.20%)
Aug 06, 2024	1.180	1.280	1.050	1.220	933,550	+0.19(+18.45%)
Aug 05, 2024	1.120	1.150	1.011	1.030	225,855	-0.11(-9.65%)
Aug 02, 2024	1.050	1.350	1.010	1.140	929,533	+0.09(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gamesquare Holdings Inc (NQ: GAME )

Historical Prices