Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.400 2.400 2.250 2.290 6,320 -0.12(-4.98%)
Sep 30, 2024 2.410 2.410 2.390 2.410 2,427 -0.03(-1.23%)
Sep 27, 2024 2.475 2.475 2.210 2.440 9,238 -0.01(-0.41%)
Sep 26, 2024 2.480 2.491 2.350 2.450 8,195 +0.04(+1.66%)
Sep 25, 2024 2.540 2.540 2.390 2.410 8,435 -0.04(-1.59%)
Sep 24, 2024 2.380 2.460 2.380 2.449 4,747 +0.03(+1.20%)
Sep 23, 2024 2.600 2.698 2.410 2.420 12,890 -0.24(-9.02%)
Sep 20, 2024 2.960 2.960 2.280 2.660 62,188 -0.26(-8.90%)
Sep 19, 2024 2.980 2.980 2.920 2.920 1,380 +0.02(+0.69%)
Sep 18, 2024 2.970 2.970 2.880 2.900 2,205 -0.02(-0.68%)
Sep 17, 2024 2.920 2.930 2.890 2.920 1,807 +0.14(+5.04%)
Sep 16, 2024 2.910 2.980 2.686 2.780 16,005 -0.13(-4.47%)
Sep 13, 2024 2.960 3.130 2.830 2.910 52,734 -0.03(-1.02%)
Sep 12, 2024 2.870 2.990 2.800 2.940 23,634 +0.11(+4.07%)
Sep 11, 2024 2.850 2.850 2.680 2.825 13,720 +0.01(+0.18%)
Sep 10, 2024 2.800 2.830 2.740 2.820 10,529 +0.07(+2.73%)
Sep 09, 2024 2.640 2.820 2.570 2.745 12,412 +0.10(+3.63%)
Sep 06, 2024 2.600 2.650 2.580 2.649 3,593 -0.00(-0.05%)
Sep 05, 2024 2.580 2.650 2.430 2.650 3,607 +0.01(+0.38%)
Sep 04, 2024 2.574 2.643 2.574 2.640 5,769 +0.05(+1.93%)
Sep 03, 2024 2.520 2.610 2.500 2.590 2,662 -0.01(-0.35%)
Aug 30, 2024 2.610 2.725 2.540 2.599 8,594 -0.06(-2.10%)
Aug 29, 2024 2.700 2.700 2.630 2.655 9,860 -0.05(-1.67%)
Aug 28, 2024 2.640 2.700 2.630 2.700 2,546 -0.01(-0.37%)
Aug 27, 2024 2.630 2.784 2.260 2.710 39,456 +0.05(+1.88%)
Aug 26, 2024 2.800 2.800 2.620 2.660 23,236 -0.04(-1.48%)
Aug 23, 2024 2.500 2.740 2.500 2.700 35,009 +0.21(+8.35%)
Aug 22, 2024 2.540 2.540 2.460 2.492 4,216 +0.03(+1.30%)
Aug 21, 2024 2.346 2.604 2.311 2.460 23,005 +0.10(+4.24%)
Aug 20, 2024 2.440 2.440 2.160 2.360 32,417 +0.01(+0.41%)
Aug 19, 2024 2.030 2.360 2.030 2.350 21,834 +0.29(+14.10%)
Aug 16, 2024 1.990 2.400 1.920 2.060 70,781 +0.06(+2.99%)
Aug 15, 2024 1.620 2.000 1.620 2.000 82,371 +0.37(+22.74%)
Aug 14, 2024 1.500 1.900 1.500 1.629 40,026 +0.16(+10.93%)
Aug 13, 2024 1.150 1.469 1.149 1.469 60,747 +0.34(+29.99%)
Aug 12, 2024 1.090 1.130 1.030 1.130 3,714 +0.12(+11.88%)
Aug 09, 2024 0.9000 1.040 0.9000 1.010 2,871 -0.01(-0.98%)
Aug 08, 2024 1.150 1.150 0.9350 1.020 35,652 -0.07(-6.42%)
Aug 07, 2024 1.040 1.260 1.030 1.090 16,706 +0.05(+4.81%)
Aug 06, 2024 1.300 1.300 1.040 1.040 29,128 -0.26(-20.01%)
Aug 05, 2024 1.320 1.360 1.300 1.300 10,105 -0.06(-4.40%)
Aug 02, 2024 1.350 1.360 1.238 1.360 14,554 +0.04(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.