Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.548 -0.052 (-3.27%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 1.500 1.610 1.460 1.600 642,586 +0.19(+13.48%)
Jun 24, 2024 1.370 1.430 1.370 1.410 171,071 +0.01(+0.71%)
Jun 21, 2024 1.340 1.400 1.340 1.400 254,011 +0.06(+4.48%)
Jun 20, 2024 1.340 1.380 1.340 1.340 131,771 -0.01(-0.74%)
Jun 18, 2024 1.410 1.420 1.310 1.350 283,530 -0.07(-4.93%)
Jun 17, 2024 1.430 1.490 1.420 1.420 62,097 -0.03(-2.07%)
Jun 14, 2024 1.440 1.480 1.400 1.450 110,188 +0.00(+0.00%)
Jun 13, 2024 1.450 1.460 1.410 1.450 229,492 +0.00(+0.00%)
Jun 12, 2024 1.470 1.480 1.440 1.450 155,315 +0.00(+0.00%)
Jun 11, 2024 1.490 1.499 1.440 1.450 99,247 -0.04(-2.68%)
Jun 10, 2024 1.500 1.520 1.480 1.490 54,771 -0.01(-0.67%)
Jun 07, 2024 1.540 1.540 1.500 1.500 61,929 -0.04(-2.60%)
Jun 06, 2024 1.510 1.560 1.500 1.540 111,223 +0.02(+1.32%)
Jun 05, 2024 1.550 1.570 1.470 1.520 169,132 -0.02(-1.30%)
Jun 04, 2024 1.470 1.590 1.470 1.540 180,501 +0.05(+3.36%)
Jun 03, 2024 1.490 1.500 1.450 1.490 173,214 +0.03(+2.05%)
May 31, 2024 1.460 1.480 1.445 1.460 96,278 +0.00(+0.00%)
May 30, 2024 1.520 1.520 1.450 1.460 102,881 -0.06(-3.95%)
May 29, 2024 1.410 1.550 1.405 1.520 250,795 +0.10(+7.04%)
May 28, 2024 1.430 1.430 1.410 1.420 119,342 +0.00(+0.00%)
May 24, 2024 1.420 1.430 1.410 1.420 58,265 +0.00(+0.00%)
May 23, 2024 1.410 1.430 1.410 1.420 53,854 -0.01(-0.70%)
May 22, 2024 1.420 1.440 1.400 1.430 143,126 -0.01(-0.69%)
May 21, 2024 1.500 1.500 1.420 1.440 137,792 -0.06(-4.00%)
May 20, 2024 1.500 1.510 1.480 1.500 56,242 +0.00(+0.00%)
May 17, 2024 1.480 1.520 1.478 1.500 104,055 +0.03(+2.04%)
May 16, 2024 1.570 1.570 1.450 1.470 319,279 -0.10(-6.37%)
May 15, 2024 1.580 1.605 1.560 1.570 96,048 -0.01(-0.63%)
May 14, 2024 1.630 1.630 1.510 1.580 268,472 -0.07(-4.24%)
May 13, 2024 1.600 1.690 1.595 1.650 107,189 +0.05(+3.12%)
May 10, 2024 1.650 1.710 1.600 1.600 114,556 -0.08(-4.76%)
May 09, 2024 1.550 1.759 1.550 1.680 119,983 -0.03(-1.75%)
May 08, 2024 1.730 1.790 1.630 1.710 154,877 -0.06(-3.39%)
May 07, 2024 1.830 2.000 1.710 1.770 462,917 -0.15(-7.81%)
May 06, 2024 1.530 2.020 1.490 1.920 888,772 +0.42(+28.00%)
May 03, 2024 1.570 1.585 1.480 1.500 163,502 -0.04(-2.60%)
May 02, 2024 1.580 1.580 1.500 1.540 103,767 -0.04(-2.53%)
May 01, 2024 1.590 1.600 1.570 1.580 83,236 -0.01(-0.63%)
Apr 30, 2024 1.550 1.590 1.540 1.590 158,643 +0.05(+3.25%)
Apr 29, 2024 1.510 1.550 1.505 1.540 107,623 +0.00(+0.00%)
Apr 26, 2024 1.500 1.540 1.490 1.540 88,197 +0.04(+2.67%)
Apr 25, 2024 1.480 1.506 1.460 1.500 77,337 +0.02(+1.35%)
Apr 24, 2024 1.510 1.600 1.460 1.480 65,078 -0.02(-1.33%)
Apr 23, 2024 1.480 1.549 1.460 1.500 111,710 +0.04(+2.74%)
Apr 22, 2024 1.430 1.490 1.420 1.460 102,294 +0.05(+3.55%)
Apr 19, 2024 1.440 1.480 1.380 1.410 115,820 -0.02(-1.40%)
Apr 18, 2024 1.460 1.480 1.420 1.430 96,142 -0.04(-2.39%)
Apr 17, 2024 1.540 1.540 1.460 1.465 116,147 -0.06(-3.93%)
Apr 16, 2024 1.560 1.560 1.360 1.525 253,652 -0.04(-2.24%)
Apr 15, 2024 1.650 1.660 1.560 1.560 115,787 -0.04(-2.50%)
Apr 12, 2024 1.630 1.649 1.600 1.600 73,375 -0.02(-1.23%)
Apr 11, 2024 1.670 1.670 1.600 1.620 76,523 +0.00(+0.00%)
Apr 10, 2024 1.710 1.710 1.600 1.620 165,366 -0.08(-4.71%)
Apr 09, 2024 1.700 1.760 1.680 1.700 176,836 +0.06(+3.66%)
Apr 08, 2024 1.690 1.710 1.610 1.640 167,216 -0.02(-1.20%)
Apr 05, 2024 1.700 1.700 1.660 1.660 76,648 -0.03(-1.78%)
Apr 04, 2024 1.690 1.740 1.690 1.690 68,707 -0.02(-1.17%)
Apr 03, 2024 1.730 1.770 1.690 1.710 99,074 -0.02(-1.16%)
Apr 02, 2024 1.810 1.810 1.730 1.730 109,668 -0.09(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.