Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

13.52 +1.02 (+8.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	11.51	13.70	11.51	13.52	4,271	+1.02(+8.16%)
Jul 15, 2024	11.41	12.50	11.20	12.50	2,982	+0.49(+4.08%)
Jul 11, 2024				12.01	670	-0.50(-4.00%)
Jul 10, 2024	13.18	14.23	12.51	12.51	3,042	+0.01(+0.08%)
Jul 09, 2024	11.18	12.50	11.18	12.50	1,669	+1.19(+10.52%)
Jun 26, 2024				11.31	30	+0.10(+0.89%)
Jun 25, 2024	11.25	11.25	11.21	11.21	203	-0.64(-5.40%)
Jun 21, 2024				11.85	14	+0.04(+0.34%)
Jun 14, 2024				11.81	207	-0.29(-2.40%)
Jun 13, 2024	12.10	12.10	12.10	12.10	705	-1.29(-9.63%)
Jun 12, 2024	13.39	13.39	13.39	13.39	100	-0.61(-4.36%)
Jun 11, 2024	11.90	14.41	11.80	14.00	5,970	+2.07(+17.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

Historical Prices