Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GRIID Infrastructure Inc. - Common Stock (NQ: GRDI )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.7500 0.8080 0.7077 0.7600 31,461 -0.01(-1.17%)
Sep 30, 2024 0.7700 0.7700 0.7051 0.7690 49,724 -0.00(-0.13%)
Sep 27, 2024 0.7500 0.8300 0.7500 0.7700 21,100 +0.02(+2.67%)
Sep 26, 2024 0.8640 0.8998 0.7453 0.7500 141,221 -0.12(-14.17%)
Sep 25, 2024 0.8450 0.8898 0.7937 0.8738 39,916 +0.01(+0.63%)
Sep 24, 2024 0.8337 0.8851 0.8334 0.8683 25,601 -0.00(-0.20%)
Sep 23, 2024 0.8790 0.8790 0.8580 0.8700 9,447 -0.03(-3.33%)
Sep 20, 2024 0.8197 0.9000 0.8038 0.9000 86,640 +0.10(+11.97%)
Sep 19, 2024 0.8077 0.8100 0.7700 0.8038 93,943 +0.01(+0.75%)
Sep 18, 2024 0.8145 0.9000 0.7978 0.7978 29,546 -0.02(-2.11%)
Sep 17, 2024 0.8500 0.8500 0.8050 0.8150 28,410 -0.04(-4.23%)
Sep 16, 2024 0.8655 0.8930 0.8501 0.8510 20,267 -0.04(-4.38%)
Sep 13, 2024 0.8464 0.8930 0.8410 0.8900 9,348 +0.02(+2.53%)
Sep 12, 2024 0.9000 0.9000 0.8400 0.8680 7,493 -0.03(-3.56%)
Sep 11, 2024 0.8180 0.9000 0.8180 0.9000 12,298 +0.00(+0.00%)
Sep 10, 2024 0.8500 0.9000 0.8310 0.9000 5,665 +0.00(+0.00%)
Sep 09, 2024 0.8805 0.9000 0.8250 0.9000 26,196 +0.00(+0.11%)
Sep 06, 2024 0.8309 0.9000 0.8200 0.8990 11,437 +0.03(+3.27%)
Sep 05, 2024 0.8580 0.9000 0.8167 0.8705 18,424 +0.01(+1.46%)
Sep 04, 2024 0.8251 0.8746 0.8251 0.8580 21,504 +0.02(+2.14%)
Sep 03, 2024 0.8800 0.8800 0.7510 0.8400 37,831 -0.03(-3.45%)
Aug 30, 2024 0.9000 0.9000 0.8500 0.8700 36,100 -0.03(-3.33%)
Aug 29, 2024 0.8800 0.9700 0.8700 0.9000 24,456 +0.01(+0.60%)
Aug 28, 2024 0.9400 0.9809 0.8747 0.8946 48,814 -0.09(-8.85%)
Aug 27, 2024 0.9720 0.9815 0.9400 0.9815 14,390 +0.01(+0.98%)
Aug 26, 2024 0.9977 1.000 0.9720 0.9720 20,745 -0.03(-2.59%)
Aug 23, 2024 1.000 1.020 0.9600 0.9978 43,101 -0.01(-1.20%)
Aug 22, 2024 1.030 1.030 0.9751 1.010 50,593 +0.01(+1.00%)
Aug 21, 2024 1.000 1.010 0.9798 0.9999 34,734 -0.02(-1.97%)
Aug 20, 2024 0.9600 1.030 0.9600 1.020 38,608 +0.00(+0.00%)
Aug 19, 2024 0.9800 1.020 0.9600 1.020 24,211 +0.05(+5.15%)
Aug 16, 2024 1.010 1.013 0.9506 0.9700 51,120 -0.03(-3.00%)
Aug 15, 2024 0.9900 1.050 0.9900 1.000 85,738 -0.01(-0.99%)
Aug 14, 2024 0.9400 1.070 0.9400 1.010 44,502 +0.04(+3.89%)
Aug 13, 2024 0.9700 1.010 0.9700 0.9722 60,144 -0.03(-2.57%)
Aug 12, 2024 1.020 1.020 0.9421 0.9978 38,889 +0.00(+0.03%)
Aug 09, 2024 1.010 1.058 0.9700 0.9975 112,258 -0.02(-2.21%)
Aug 08, 2024 1.000 1.070 0.9940 1.020 78,766 +0.03(+3.03%)
Aug 07, 2024 1.020 1.025 0.9700 0.9900 31,115 -0.06(-5.71%)
Aug 06, 2024 0.9900 1.100 0.9301 1.050 133,754 +0.09(+9.38%)
Aug 05, 2024 0.8700 1.020 0.8500 0.9600 172,880 -0.08(-8.13%)
Aug 02, 2024 1.120 1.120 1.030 1.045 137,620 -0.08(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.