Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Investors, Inc. - Class A Common Stock (NQ: GROW )

2.450 +0.015 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 2.440 2.470 2.440 2.450 26,502 +0.02(+0.62%)
Dec 24, 2024 2.430 2.439 2.420 2.435 7,041 +0.02(+0.62%)
Dec 23, 2024 2.410 2.450 2.405 2.420 43,339 -0.01(-0.41%)
Dec 20, 2024 2.420 2.430 2.420 2.430 12,660 +0.00(+0.00%)
Dec 19, 2024 2.430 2.444 2.420 2.430 9,472 +0.01(+0.41%)
Dec 18, 2024 2.440 2.440 2.415 2.420 26,917 +0.00(+0.00%)
Dec 17, 2024 2.410 2.440 2.400 2.420 54,036 -0.01(-0.41%)
Dec 16, 2024 2.450 2.450 2.410 2.430 24,754 -0.01(-0.41%)
Dec 13, 2024 2.400 2.440 2.400 2.440 39,285 +0.01(+0.41%)
Dec 12, 2024 2.410 2.450 2.403 2.430 23,109 +0.00(+0.00%)
Dec 11, 2024 2.430 2.440 2.400 2.430 13,563 +0.01(+0.41%)
Dec 10, 2024 2.400 2.440 2.400 2.420 28,010 +0.02(+0.83%)
Dec 09, 2024 2.430 2.464 2.400 2.400 21,325 -0.06(-2.44%)
Dec 06, 2024 2.420 2.460 2.410 2.460 33,733 +0.05(+2.07%)
Dec 05, 2024 2.410 2.453 2.410 2.410 5,777 +0.00(+0.00%)
Dec 04, 2024 2.410 2.450 2.400 2.410 28,404 -0.01(-0.41%)
Dec 03, 2024 2.440 2.463 2.420 2.420 7,306 +0.00(+0.00%)
Dec 02, 2024 2.430 2.445 2.410 2.420 9,544 -0.02(-0.82%)
Nov 29, 2024 2.450 2.480 2.430 2.440 11,418 +0.01(+0.41%)
Nov 27, 2024 2.470 2.490 2.410 2.430 8,852 -0.02(-0.82%)
Nov 26, 2024 2.510 2.550 2.440 2.450 16,289 -0.04(-1.61%)
Nov 25, 2024 2.430 2.560 2.416 2.490 121,487 +0.06(+2.47%)
Nov 22, 2024 2.430 2.460 2.400 2.430 26,967 -0.01(-0.41%)
Nov 21, 2024 2.420 2.460 2.405 2.440 25,185 +0.00(+0.00%)
Nov 20, 2024 2.430 2.440 2.410 2.440 18,605 +0.01(+0.41%)
Nov 19, 2024 2.430 2.450 2.420 2.430 6,730 -0.01(-0.41%)
Nov 18, 2024 2.400 2.440 2.380 2.440 38,464 +0.04(+1.88%)
Nov 15, 2024 2.410 2.425 2.390 2.395 32,897 -0.00(-0.21%)
Nov 14, 2024 2.450 2.460 2.400 2.400 32,945 -0.03(-1.23%)
Nov 13, 2024 2.470 2.510 2.430 2.430 31,328 -0.07(-2.80%)
Nov 12, 2024 2.490 2.530 2.490 2.500 28,950 -0.01(-0.40%)
Nov 11, 2024 2.510 2.510 2.455 2.510 35,429 +0.04(+1.62%)
Nov 08, 2024 2.460 2.490 2.430 2.470 33,488 +0.02(+0.73%)
Nov 07, 2024 2.482 2.502 2.452 2.452 56,587 -0.03(-1.20%)
Nov 06, 2024 2.452 2.482 2.432 2.482 26,019 +0.09(+3.75%)
Nov 05, 2024 2.442 2.482 2.382 2.392 42,577 -0.06(-2.44%)
Nov 04, 2024 2.482 2.482 2.432 2.452 26,753 -0.02(-0.81%)
Nov 01, 2024 2.457 2.477 2.442 2.472 23,074 +0.03(+1.22%)
Oct 31, 2024 2.442 2.492 2.442 2.442 14,890 +0.00(+0.00%)
Oct 30, 2024 2.472 2.532 2.432 2.442 575,823 -0.03(-1.21%)
Oct 29, 2024 2.432 2.532 2.412 2.472 342,661 +0.02(+0.81%)
Oct 28, 2024 2.422 2.462 2.392 2.452 26,642 +0.04(+1.86%)
Oct 25, 2024 2.405 2.432 2.402 2.407 89,544 -0.04(-1.83%)
Oct 24, 2024 2.392 2.452 2.382 2.452 80,733 +0.05(+2.07%)
Oct 23, 2024 2.432 2.453 2.402 2.402 14,193 -0.02(-0.82%)
Oct 22, 2024 2.402 2.431 2.402 2.422 41,277 +0.00(+0.00%)
Oct 21, 2024 2.482 2.482 2.412 2.422 37,918 -0.03(-1.22%)
Oct 18, 2024 2.452 2.492 2.452 2.452 36,467 -0.01(-0.40%)
Oct 17, 2024 2.495 2.495 2.447 2.462 23,367 +0.00(+0.00%)
Oct 16, 2024 2.452 2.500 2.434 2.462 10,954 +0.04(+1.65%)
Oct 15, 2024 2.412 2.512 2.412 2.422 34,696 -0.01(-0.41%)
Oct 14, 2024 2.402 2.462 2.402 2.432 35,124 +0.02(+0.83%)
Oct 11, 2024 2.424 2.482 2.377 2.412 186,108 +0.00(+0.12%)
Oct 10, 2024 2.434 2.434 2.384 2.409 55,417 -0.00(-0.21%)
Oct 09, 2024 2.464 2.484 2.404 2.414 42,998 -0.05(-2.02%)
Oct 08, 2024 2.523 2.527 2.454 2.464 33,508 -0.05(-1.98%)
Oct 07, 2024 2.523 2.533 2.504 2.513 13,247 +0.00(+0.00%)
Oct 04, 2024 2.533 2.535 2.504 2.513 54,940 -0.01(-0.39%)
Oct 03, 2024 2.543 2.563 2.523 2.523 30,201 -0.01(-0.40%)
Oct 02, 2024 2.553 2.566 2.523 2.534 18,799 +0.00(+0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.