Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

3.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.130	3.130	2.970	3.110	53,598	+0.12(+4.01%)
Sep 30, 2024	2.890	3.100	2.890	2.990	44,813	+0.11(+3.82%)
Sep 27, 2024	2.960	3.000	2.870	2.880	16,303	-0.07(-2.37%)
Sep 26, 2024	3.060	3.129	2.850	2.950	60,290	-0.06(-1.99%)
Sep 25, 2024	3.170	3.358	3.000	3.010	100,219	-0.16(-5.05%)
Sep 24, 2024	3.110	3.450	3.010	3.170	124,794	+0.08(+2.59%)
Sep 23, 2024	3.270	3.430	3.080	3.090	127,579	-0.22(-6.65%)
Sep 20, 2024	3.230	3.700	3.170	3.310	428,877	+0.17(+5.41%)
Sep 19, 2024	2.800	4.150	2.597	3.140	1,248,044	+0.58(+22.90%)
Sep 18, 2024	2.420	2.680	2.240	2.555	237,723	+0.31(+14.06%)
Sep 17, 2024	2.270	2.340	2.210	2.240	62,992	-0.04(-1.75%)
Sep 16, 2024	2.370	2.580	2.190	2.280	380,306	-0.12(-5.00%)
Sep 13, 2024	2.190	2.400	2.160	2.400	39,472	+0.21(+9.59%)
Sep 12, 2024	1.970	2.300	1.970	2.190	159,648	+0.20(+10.05%)
Sep 11, 2024	2.330	2.340	1.930	1.990	238,607	-0.35(-14.96%)
Sep 10, 2024	2.380	2.470	2.330	2.340	74,113	-0.05(-2.09%)
Sep 09, 2024	2.420	2.525	2.320	2.390	28,062	-0.05(-2.05%)
Sep 06, 2024	2.500	2.540	2.420	2.440	23,326	-0.09(-3.56%)
Sep 05, 2024	2.370	2.620	2.370	2.530	82,016	+0.15(+6.30%)
Sep 04, 2024	2.260	2.668	2.260	2.380	150,740	+0.13(+5.78%)
Sep 03, 2024	2.570	2.675	2.250	2.250	118,240	-0.35(-13.46%)
Aug 30, 2024	2.750	2.790	2.530	2.600	100,258	-0.15(-5.28%)
Aug 29, 2024	2.740	3.030	2.700	2.745	176,517	+0.04(+1.67%)
Aug 28, 2024	2.630	2.760	2.550	2.700	41,498	+0.02(+0.75%)
Aug 27, 2024	2.850	2.920	2.679	2.680	60,263	-0.12(-4.29%)
Aug 26, 2024	2.870	3.000	2.800	2.800	168,256	-0.17(-5.72%)
Aug 23, 2024	2.820	3.180	2.717	2.970	572,673	+0.36(+13.79%)
Aug 22, 2024	3.050	3.160	2.520	2.610	380,207	-0.46(-14.98%)
Aug 21, 2024	2.930	3.650	2.740	3.070	1,760,728	+0.27(+9.64%)
Aug 20, 2024	2.030	3.580	1.940	2.800	4,150,016	+0.89(+46.60%)
Aug 19, 2024	2.150	2.150	1.910	1.910	111,991	-0.27(-12.39%)
Aug 16, 2024	1.900	2.180	1.870	2.180	39,230	+0.22(+11.22%)
Aug 15, 2024	2.050	2.050	1.930	1.960	33,102	-0.07(-3.45%)
Aug 14, 2024	2.080	2.100	1.900	2.030	85,037	-0.07(-3.33%)
Aug 13, 2024	2.100	2.280	2.025	2.100	68,510	+0.00(+0.00%)
Aug 12, 2024	2.200	2.279	2.100	2.100	10,946	-0.04(-1.87%)
Aug 09, 2024	2.200	2.270	2.100	2.140	51,828	-0.11(-4.89%)
Aug 08, 2024	2.330	2.340	2.106	2.250	82,763	-0.05(-2.17%)
Aug 07, 2024	2.760	3.060	2.300	2.300	243,492	-0.46(-16.67%)
Aug 06, 2024	2.840	3.500	2.310	2.760	325,792	+0.07(+2.60%)
Aug 05, 2024	2.360	3.380	2.050	2.690	397,111	+0.38(+16.70%)
Aug 02, 2024	2.700	3.025	2.300	2.305	106,171	-0.35(-13.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

Historical Prices