Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HCW Biologics Inc. - Common Stock (NQ: HCWB )

0.4308 -0.1132 (-20.81%)
Streaming Delayed Price Updated: 1:35 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.5186 0.5698 0.4201 0.5440 9,715,972 -0.09(-14.45%)
Feb 03, 2025 0.9786 1.030 0.5434 0.6359 344,005,632 +0.36(+128.58%)
Jan 31, 2025 0.2620 0.2894 0.2610 0.2782 98,672 +0.00(+1.24%)
Jan 30, 2025 0.2530 0.2791 0.2530 0.2748 144,002 +0.02(+6.06%)
Jan 29, 2025 0.3150 0.3280 0.2103 0.2591 1,518,295 -0.06(-20.03%)
Jan 28, 2025 0.3160 0.3399 0.3100 0.3240 828,289 -0.01(-1.82%)
Jan 27, 2025 0.3220 0.3499 0.3150 0.3300 101,692 -0.01(-3.68%)
Jan 24, 2025 0.3410 0.3600 0.3329 0.3426 60,511 -0.01(-1.58%)
Jan 23, 2025 0.3490 0.3500 0.3300 0.3481 99,356 +0.01(+2.38%)
Jan 22, 2025 0.3410 0.3551 0.3300 0.3400 95,393 -0.01(-2.86%)
Jan 21, 2025 0.3630 0.3878 0.3300 0.3500 115,111 -0.02(-5.41%)
Jan 17, 2025 0.3540 0.3800 0.3326 0.3700 97,610 +0.01(+3.24%)
Jan 16, 2025 0.3440 0.3720 0.3315 0.3584 228,327 -0.00(-0.17%)
Jan 15, 2025 0.3360 0.3844 0.3320 0.3590 137,412 +0.02(+4.85%)
Jan 14, 2025 0.3580 0.3700 0.3300 0.3424 105,598 -0.02(-5.93%)
Jan 13, 2025 0.3800 0.3894 0.3500 0.3640 136,930 -0.01(-1.89%)
Jan 10, 2025 0.3810 0.3947 0.3535 0.3710 129,188 -0.03(-7.25%)
Jan 08, 2025 0.4096 0.4200 0.3801 0.4000 166,595 -0.01(-2.44%)
Jan 07, 2025 0.4100 0.4400 0.3900 0.4100 226,408 +0.00(+1.23%)
Jan 06, 2025 0.4100 0.4500 0.4003 0.4050 244,178 -0.03(-7.74%)
Jan 03, 2025 0.4500 0.4767 0.4183 0.4390 279,354 -0.01(-2.96%)
Jan 02, 2025 0.4500 0.4834 0.4401 0.4524 162,714 +0.01(+1.41%)
Dec 31, 2024 0.4461 0 +0.01(+2.91%)
Dec 30, 2024 0.4200 0.4840 0.4200 0.4335 443,814 +0.01(+3.21%)
Dec 27, 2024 0.4095 0.4390 0.3800 0.4200 355,760 +0.00(+0.48%)
Dec 26, 2024 0.3800 0.4399 0.3850 0.4180 286,762 +0.02(+5.03%)
Dec 24, 2024 0.3990 0.4185 0.3775 0.3980 119,470 -0.00(-0.20%)
Dec 23, 2024 0.4000 0.4200 0.3879 0.3988 383,872 -0.05(-11.18%)
Dec 20, 2024 0.4000 0.4500 0.3900 0.4490 367,080 +0.06(+16.59%)
Dec 19, 2024 0.4210 0.4340 0.3636 0.3851 406,451 -0.03(-6.98%)
Dec 18, 2024 0.3300 0.4188 0.3200 0.4140 700,563 +0.08(+25.00%)
Dec 17, 2024 0.3880 0.3880 0.3300 0.3312 480,331 -0.02(-6.94%)
Dec 16, 2024 0.3400 0.3628 0.3400 0.3559 300,073 -0.00(-0.31%)
Dec 13, 2024 0.3740 0.3899 0.3500 0.3570 194,363 -0.03(-7.75%)
Dec 12, 2024 0.3906 0.3994 0.3588 0.3870 680,745 -0.00(-0.72%)
Dec 11, 2024 0.3901 0.4033 0.3800 0.3898 217,179 -0.01(-3.35%)
Dec 10, 2024 0.4300 0.4340 0.3632 0.4033 324,736 +0.01(+1.59%)
Dec 09, 2024 0.3600 0.4079 0.3566 0.3970 367,272 -0.00(-0.97%)
Dec 06, 2024 0.4400 0.4400 0.4000 0.4009 296,517 -0.02(-4.55%)
Dec 05, 2024 0.4330 0.4340 0.4000 0.4200 406,127 +0.00(+0.00%)
Dec 04, 2024 0.4400 0.4600 0.4100 0.4200 536,061 -0.04(-9.50%)
Dec 03, 2024 0.4600 0.5100 0.4300 0.4641 884,760 -0.05(-8.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.