Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

87.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				87.49	0	+0.01(+0.01%)
Jul 23, 2024	87.49	87.53	87.46	87.48	698,427	+0.01(+0.01%)
Jul 22, 2024	87.45	87.48	87.43	87.47	1,619,287	+0.03(+0.03%)
Jul 19, 2024	87.46	87.47	87.42	87.44	796,192	+0.00(+0.00%)
Jul 18, 2024	87.40	87.51	87.40	87.44	852,023	+0.05(+0.06%)
Jul 17, 2024	87.37	87.41	87.37	87.39	873,406	+0.00(+0.00%)
Jul 16, 2024	87.39	87.42	87.33	87.39	413,907	+0.04(+0.05%)
Jul 15, 2024	87.35	87.40	87.31	87.35	481,259	+0.01(+0.01%)
Jul 12, 2024	87.39	87.40	87.27	87.34	402,141	+0.06(+0.07%)
Jul 11, 2024	87.37	87.41	87.28	87.28	585,018	-0.04(-0.05%)
Jul 10, 2024	87.28	87.33	87.25	87.32	268,185	+0.07(+0.08%)
Jul 09, 2024	87.26	87.32	87.22	87.25	576,172	+0.02(+0.02%)
Jul 08, 2024	87.25	87.29	87.20	87.23	319,039	+0.04(+0.05%)
Jul 05, 2024	87.15	87.29	87.15	87.19	219,170	+0.04(+0.05%)
Jul 03, 2024	87.22	87.23	87.08	87.15	320,326	-0.03(-0.03%)
Jul 02, 2024	87.12	87.21	87.10	87.18	288,884	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices