Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health In Tech, Inc. - Class A Common Stock (NQ: HIT )

5.180 +0.060 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 5.160 5.370 4.900 5.180 701,254 +0.06(+1.17%)
Jan 06, 2025 5.440 5.650 5.120 5.120 621,813 -0.22(-4.12%)
Jan 03, 2025 5.440 5.500 5.160 5.340 566,823 +0.12(+2.30%)
Jan 02, 2025 5.490 5.600 4.900 5.220 604,439 -0.14(-2.52%)
Dec 31, 2024 5.355 0 -0.00(-0.09%)
Dec 30, 2024 5.480 5.610 5.300 5.360 53,685 -0.10(-1.83%)
Dec 27, 2024 5.360 5.770 5.210 5.460 44,593 +0.18(+3.41%)
Dec 26, 2024 5.850 5.850 5.210 5.280 96,977 -0.22(-4.00%)
Dec 24, 2024 4.920 5.910 4.820 5.500 323,838 +0.40(+7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.