Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Entertainment Company - Common Stock (NQ: HOFV )

1.300 -0.110 (-7.80%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.400 1.400 1.280 1.300 38,452 -0.11(-7.80%)
Jan 06, 2025 1.240 1.449 1.220 1.410 39,264 +0.21(+17.50%)
Jan 03, 2025 1.200 1.250 1.180 1.200 31,850 -0.03(-2.42%)
Jan 02, 2025 1.300 1.343 1.150 1.230 34,175 -0.07(-5.41%)
Dec 31, 2024 1.300 0 +0.21(+19.27%)
Dec 30, 2024 0.9900 1.109 0.9700 1.090 78,657 +0.10(+10.27%)
Dec 27, 2024 0.9400 0.9955 0.9400 0.9885 21,322 +0.02(+1.85%)
Dec 26, 2024 0.9600 0.9940 0.9357 0.9705 35,381 +0.04(+4.35%)
Dec 24, 2024 1.060 1.082 0.9200 0.9300 65,758 -0.14(-13.08%)
Dec 23, 2024 1.140 1.150 1.050 1.070 21,684 -0.05(-4.46%)
Dec 20, 2024 1.080 1.141 1.036 1.120 39,433 +0.07(+6.67%)
Dec 19, 2024 1.080 1.080 1.000 1.050 26,299 -0.03(-2.78%)
Dec 18, 2024 1.030 1.150 1.000 1.080 64,064 +0.03(+2.86%)
Dec 17, 2024 1.000 1.080 0.9600 1.050 155,151 +0.04(+3.96%)
Dec 16, 2024 1.030 1.030 1.000 1.010 28,929 -0.02(-1.94%)
Dec 13, 2024 0.9900 1.050 0.9900 1.030 13,893 +0.00(+0.00%)
Dec 12, 2024 1.020 1.050 1.000 1.030 29,943 -0.01(-0.96%)
Dec 11, 2024 1.030 1.070 1.030 1.040 16,029 +0.02(+1.96%)
Dec 10, 2024 1.090 1.170 1.020 1.020 38,787 -0.10(-8.93%)
Dec 09, 2024 1.110 1.150 1.050 1.120 18,914 +0.01(+0.90%)
Dec 06, 2024 1.140 1.180 1.110 1.110 29,202 -0.02(-1.77%)
Dec 05, 2024 1.190 1.190 1.120 1.130 24,385 +0.02(+1.80%)
Dec 04, 2024 1.070 1.220 1.057 1.110 36,038 +0.05(+4.72%)
Dec 03, 2024 1.190 1.190 1.035 1.060 39,993 -0.12(-10.17%)
Dec 02, 2024 1.040 1.230 1.010 1.180 115,215 +0.18(+18.00%)
Nov 29, 2024 0.9900 1.020 0.9120 1.000 29,788 +0.04(+4.17%)
Nov 27, 2024 0.9400 1.000 0.9100 0.9600 52,639 -0.01(-1.04%)
Nov 26, 2024 0.9200 0.9751 0.9001 0.9701 74,871 +0.05(+5.45%)
Nov 25, 2024 0.9250 0.9879 0.9000 0.9200 23,463 -0.01(-0.54%)
Nov 22, 2024 0.9255 0.9261 0.9000 0.9250 24,933 -0.00(-0.32%)
Nov 21, 2024 0.9800 0.9800 0.8900 0.9280 33,574 -0.02(-2.16%)
Nov 20, 2024 0.9900 1.000 0.9006 0.9485 80,028 +0.10(+11.59%)
Nov 19, 2024 0.8400 1.000 0.8225 0.8500 129,715 +0.01(+1.01%)
Nov 18, 2024 1.220 1.230 0.8106 0.8415 198,098 -0.35(-29.29%)
Nov 15, 2024 1.290 1.294 1.190 1.190 47,351 -0.11(-8.81%)
Nov 14, 2024 1.260 1.310 1.260 1.305 49,889 +0.09(+7.85%)
Nov 13, 2024 1.220 1.280 1.210 1.210 23,359 -0.03(-2.42%)
Nov 12, 2024 1.270 1.290 1.210 1.240 35,654 -0.02(-1.59%)
Nov 11, 2024 1.260 1.378 1.240 1.260 33,921 -0.01(-0.41%)
Nov 08, 2024 1.350 1.390 1.264 1.265 20,298 -0.06(-4.87%)
Nov 07, 2024 1.360 1.419 1.317 1.330 12,517 -0.08(-5.47%)
Nov 06, 2024 1.270 1.410 1.240 1.407 41,895 +0.16(+12.56%)
Nov 05, 2024 1.300 1.390 1.210 1.250 24,483 +0.03(+2.88%)
Nov 04, 2024 1.230 1.340 1.140 1.215 51,034 +0.02(+1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.