Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.465 +0.015 (+1.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 1.465 1.465 1.465 1.465 1,426 +0.02(+1.03%)
Oct 28, 2024 1.470 1.490 1.440 1.450 8,542 -0.04(-2.68%)
Oct 25, 2024 1.440 1.490 1.440 1.490 3,731 +0.03(+2.05%)
Oct 24, 2024 1.440 1.472 1.440 1.460 1,801 +0.02(+1.39%)
Oct 23, 2024 1.460 1.470 1.430 1.440 14,064 +0.01(+0.97%)
Oct 22, 2024 1.430 1.460 1.400 1.426 12,662 -0.00(-0.27%)
Oct 21, 2024 1.460 1.460 1.422 1.430 8,475 -0.03(-2.05%)
Oct 18, 2024 1.460 1.460 1.460 1.460 7,116 -0.02(-1.26%)
Oct 17, 2024 1.510 1.520 1.400 1.479 9,813 +0.02(+1.27%)
Oct 16, 2024 1.490 1.490 1.450 1.460 1,064 +0.03(+2.04%)
Oct 15, 2024 1.460 1.500 1.430 1.431 7,059 -0.03(-2.00%)
Oct 14, 2024 1.520 1.520 1.420 1.460 5,415 -0.04(-2.67%)
Oct 11, 2024 1.438 1.550 1.400 1.500 19,302 +0.07(+4.90%)
Oct 10, 2024 1.410 1.430 1.410 1.430 1,130 +0.00(+0.00%)
Oct 09, 2024 1.500 1.500 1.415 1.430 4,111 +0.02(+1.42%)
Oct 08, 2024 1.420 1.450 1.400 1.410 2,704 -0.01(-0.70%)
Oct 07, 2024 1.470 1.470 1.420 1.420 4,295 -0.05(-3.68%)
Oct 04, 2024 1.460 1.500 1.460 1.474 14,360 +0.01(+0.97%)
Oct 03, 2024 1.400 1.460 1.400 1.460 2,507 +0.01(+0.69%)
Oct 02, 2024 1.410 1.500 1.398 1.450 15,806 +0.04(+2.84%)
Oct 01, 2024 1.460 1.461 1.388 1.410 9,698 -0.05(-3.11%)
Sep 30, 2024 1.440 1.588 1.440 1.455 16,075 +0.03(+1.76%)
Sep 27, 2024 1.480 1.480 1.410 1.430 16,864 +0.01(+0.70%)
Sep 26, 2024 1.410 1.430 1.400 1.420 19,553 -0.01(-0.70%)
Sep 25, 2024 1.430 1.430 1.404 1.430 6,217 +0.00(+0.00%)
Sep 24, 2024 1.400 1.435 1.390 1.430 2,555 +0.01(+0.70%)
Sep 23, 2024 1.430 1.430 1.370 1.420 12,868 -0.01(-0.69%)
Sep 20, 2024 1.400 1.430 1.400 1.430 4,534 +0.03(+2.14%)
Sep 19, 2024 1.380 1.410 1.370 1.400 12,011 +0.03(+2.19%)
Sep 18, 2024 1.360 1.390 1.360 1.370 4,933 +0.04(+2.62%)
Sep 17, 2024 1.360 1.371 1.275 1.335 3,130 -0.03(-1.84%)
Sep 16, 2024 1.380 1.430 1.320 1.360 22,394 +0.01(+0.74%)
Sep 13, 2024 1.320 1.380 1.320 1.350 4,702 +0.00(+0.00%)
Sep 12, 2024 1.320 1.400 1.320 1.350 5,713 +0.01(+0.75%)
Sep 11, 2024 1.330 1.340 1.240 1.340 13,630 +0.02(+1.52%)
Sep 10, 2024 1.352 1.352 1.320 1.320 7,958 +0.01(+0.76%)
Sep 09, 2024 1.300 1.370 1.290 1.310 22,793 +0.05(+3.97%)
Sep 06, 2024 1.290 1.400 1.260 1.260 8,615 +0.01(+0.80%)
Sep 05, 2024 1.380 1.380 1.250 1.250 1,706 -0.06(-4.58%)
Sep 04, 2024 1.370 1.450 1.240 1.310 65,746 -0.03(-2.24%)
Sep 03, 2024 1.340 1.370 1.320 1.340 5,186 +0.06(+4.69%)
Aug 30, 2024 1.330 1.330 1.255 1.280 8,971 +0.05(+4.07%)
Aug 29, 2024 1.230 1.240 1.225 1.230 1,359 +0.00(+0.00%)
Aug 28, 2024 1.300 1.329 1.230 1.230 15,190 -0.08(-6.11%)
Aug 27, 2024 1.370 1.370 1.270 1.310 8,815 -0.02(-1.50%)
Aug 26, 2024 1.390 1.410 1.318 1.330 9,224 -0.06(-4.32%)
Aug 23, 2024 1.380 1.445 1.380 1.390 58,739 +0.01(+0.72%)
Aug 22, 2024 1.380 1.420 1.330 1.380 27,278 +0.02(+1.47%)
Aug 21, 2024 1.370 1.380 1.360 1.360 2,952 -0.01(-0.73%)
Aug 20, 2024 1.360 1.390 1.360 1.370 9,626 -0.01(-0.72%)
Aug 19, 2024 1.330 1.390 1.330 1.380 25,531 +0.11(+8.66%)
Aug 16, 2024 1.290 1.315 1.260 1.270 9,183 -0.06(-4.51%)
Aug 15, 2024 1.340 1.400 1.330 1.330 11,384 +0.00(+0.00%)
Aug 14, 2024 1.250 1.380 1.250 1.330 26,000 +0.10(+8.13%)
Aug 13, 2024 1.230 1.350 1.230 1.230 30,058 -0.04(-3.15%)
Aug 12, 2024 1.000 1.320 1.000 1.270 144,398 +0.17(+15.45%)
Aug 09, 2024 0.9700 1.260 0.9200 1.100 889,738 +0.26(+30.95%)
Aug 08, 2024 0.8501 0.8601 0.8342 0.8400 2,601 -0.03(-3.71%)
Aug 07, 2024 0.8300 0.8724 0.8300 0.8724 4,006 -0.00(-0.06%)
Aug 06, 2024 0.9000 0.9000 0.8300 0.8729 2,331 -0.03(-3.02%)
Aug 05, 2024 0.9000 0.9100 0.8996 0.9001 10,850 -0.01(-1.09%)
Aug 02, 2024 0.9467 0.9467 0.9100 0.9100 1,064 -0.04(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.