Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ: HPAIW )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1650 200 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1799 0.1330 0.1650 130,883 +0.03(+24.06%)
Dec 17, 2024 0.1500 0.1600 0.1330 0.1330 28,775 -0.01(-5.00%)
Dec 16, 2024 0.1301 0.1400 0.1301 0.1400 1,800 +0.01(+7.69%)
Dec 13, 2024 0.1450 0.1699 0.1212 0.1300 10,921 -0.01(-7.14%)
Dec 10, 2024 0.1400 35 -0.01(-6.67%)
Dec 09, 2024 0.1925 0.1925 0.1400 0.1500 19,040 +0.01(+8.07%)
Dec 06, 2024 0.1388 0.1400 0.1387 0.1388 2,152 +0.03(+32.19%)
Nov 29, 2024 0.1050 0 -0.00(-2.33%)
Nov 27, 2024 0.1300 0.1539 0.1075 0.1075 46,160 -0.02(-15.69%)
Nov 25, 2024 0.1275 0 +0.01(+6.25%)
Nov 19, 2024 0.1200 0 +0.00(+0.00%)
Nov 12, 2024 0.1200 0 +0.00(+0.00%)
Nov 11, 2024 0.1212 0.1374 0.1200 0.1200 75,556 -0.01(-7.69%)
Nov 08, 2024 0.1399 0.1399 0.1300 0.1300 12,490 +0.01(+8.79%)
Nov 07, 2024 0.1200 0.1200 0.1130 0.1195 1,200 -0.03(-17.59%)
Nov 06, 2024 0.1500 0.1500 0.1401 0.1450 16,417 +0.00(+3.57%)
Nov 05, 2024 0.1600 0.1753 0.1200 0.1400 32,063 -0.01(-6.67%)
Nov 04, 2024 0.1600 0.1659 0.1200 0.1500 65,139 +0.01(+7.14%)
Nov 01, 2024 0.1660 0.1660 0.1131 0.1400 32,190 -0.03(-17.65%)
Oct 31, 2024 0.1000 0.1759 0.0511 0.1700 139,114 +0.07(+70.00%)
Oct 30, 2024 0.1000 0.1000 0.1000 0.1000 161 -0.02(-16.67%)
Oct 28, 2024 0.1200 0 -0.01(-7.69%)
Oct 24, 2024 0.1300 0 +0.00(+0.00%)
Oct 17, 2024 0.1300 0 +0.02(+18.18%)
Oct 16, 2024 0.1100 0.1100 0.1100 0.1100 20,227 -0.02(-15.38%)
Oct 14, 2024 0.1300 0 +0.02(+18.18%)
Oct 07, 2024 0.1100 21 +0.00(+0.00%)
Oct 03, 2024 0.1100 1 +0.01(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.