Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Huize Holding Ltd ADR (NQ: HUIZ )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.000 1.000 0.9901 1.000 12,538 -0.01(-0.99%)
Jul 18, 2024 1.000 1.010 0.9840 1.010 7,188 +0.00(+0.10%)
Jul 17, 2024 0.9900 1.009 0.9900 1.009 12,991 +0.00(+0.40%)
Jul 16, 2024 0.9700 1.010 0.9510 1.005 30,374 +0.00(+0.50%)
Jul 15, 2024 1.000 1.010 0.9901 1.000 10,733 -0.01(-0.99%)
Jul 12, 2024 1.080 1.080 1.010 1.010 43,389 -0.03(-2.88%)
Jul 11, 2024 1.010 1.040 0.9900 1.040 25,669 +0.01(+0.97%)
Jul 10, 2024 0.9700 1.030 0.9700 1.030 33,219 +0.03(+2.49%)
Jul 09, 2024 0.9900 1.005 0.9500 1.005 26,316 -0.01(-0.50%)
Jul 08, 2024 0.9996 1.010 0.9996 1.010 34,777 +0.00(+0.00%)
Jul 05, 2024 1.010 1.010 0.9760 1.010 22,463 +0.00(+0.00%)
Jul 03, 2024 1.000 1.010 0.9801 1.010 40,838 +0.01(+0.97%)
Jul 02, 2024 1.000 1.005 0.9502 1.000 34,647 +0.00(+0.03%)
Jul 01, 2024 1.000 1.010 0.9900 1.000 5,531 -0.01(-0.99%)
Jun 28, 2024 0.9900 1.010 0.9800 1.010 14,845 +0.01(+1.00%)
Jun 27, 2024 1.010 1.010 0.9800 1.000 13,955 -0.01(-0.99%)
Jun 26, 2024 1.010 1.010 0.9800 1.010 40,188 +0.01(+0.50%)
Jun 25, 2024 0.9899 1.010 0.9800 1.005 33,768 +0.00(+0.00%)
Jun 24, 2024 0.9000 1.005 0.9025 1.005 35,844 -0.01(-0.50%)
Jun 21, 2024 0.9800 1.010 0.8820 1.010 73,154 -0.01(-0.91%)
Jun 20, 2024 1.000 1.050 0.9633 1.019 145,539 +0.01(+1.05%)
Jun 18, 2024 1.010 1.010 0.9606 1.009 35,580 -0.00(-0.13%)
Jun 17, 2024 0.9700 1.010 0.9700 1.010 98,952 +0.00(+0.25%)
Jun 14, 2024 0.9900 1.010 0.9500 1.008 51,338 -0.01(-1.23%)
Jun 13, 2024 0.9199 1.040 0.9199 1.020 96,936 +0.09(+10.25%)
Jun 12, 2024 0.9399 0.9399 0.8885 0.9252 9,079 -0.02(-2.61%)
Jun 11, 2024 0.9600 0.9800 0.9300 0.9500 18,868 -0.05(-5.00%)
Jun 10, 2024 1.000 1.000 0.9304 1.000 81,310 +0.00(+0.00%)
Jun 07, 2024 0.9900 1.010 0.9700 1.000 70,125 -0.01(-0.99%)
Jun 06, 2024 0.9301 1.010 0.9101 1.010 89,670 +0.01(+0.99%)
Jun 05, 2024 0.9800 1.020 0.8800 1.000 88,961 +0.08(+8.71%)
Jun 04, 2024 1.010 1.040 0.9200 0.9200 53,983 -0.12(-11.54%)
Jun 03, 2024 0.7800 1.050 0.7800 1.040 181,248 +0.27(+35.06%)
May 31, 2024 0.7700 0.8000 0.7700 0.7700 41,156 +0.00(+0.00%)
May 30, 2024 0.7400 0.7750 0.7400 0.7700 56,541 +0.03(+4.00%)
May 29, 2024 0.8000 0.8000 0.7402 0.7404 32,668 -0.06(-7.45%)
May 28, 2024 0.8100 0.8100 0.7400 0.8000 72,989 -0.03(-3.61%)
May 24, 2024 0.8200 0.8400 0.7500 0.8300 137,436 +0.03(+3.75%)
May 23, 2024 0.8300 0.8500 0.7500 0.8000 73,104 -0.05(-5.88%)
May 22, 2024 0.8700 0.8700 0.7600 0.8500 31,207 -0.01(-1.28%)
May 21, 2024 0.9200 0.9449 0.8537 0.8610 38,649 -0.02(-2.16%)
May 20, 2024 0.8750 0.9200 0.8750 0.8800 118,862 +0.03(+3.25%)
May 17, 2024 0.8501 0.8971 0.8000 0.8523 50,350 +0.00(+0.25%)
May 16, 2024 0.8000 0.8663 0.8000 0.8502 69,472 +0.05(+6.27%)
May 15, 2024 0.7601 0.8000 0.7600 0.8000 33,349 +0.02(+2.56%)
May 14, 2024 0.7503 0.7838 0.7400 0.7800 54,161 +0.04(+5.41%)
May 13, 2024 0.7200 0.7700 0.6800 0.7400 158,987 +0.04(+5.71%)
May 10, 2024 0.6800 0.7102 0.6800 0.7000 11,642 -0.01(-1.60%)
May 09, 2024 0.6700 0.7279 0.6700 0.7114 26,143 -0.01(-1.88%)
May 08, 2024 0.7000 0.7400 0.6800 0.7250 50,550 +0.05(+7.84%)
May 07, 2024 0.6601 0.7000 0.6000 0.6723 44,879 +0.04(+5.76%)
May 06, 2024 0.6414 0.6898 0.5080 0.6357 68,270 -0.03(-5.12%)
May 03, 2024 0.7001 0.7070 0.6249 0.6700 80,931 -0.07(-9.99%)
May 02, 2024 0.6500 0.7547 0.6500 0.7444 72,541 +0.08(+12.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.