Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyperfine, Inc. - Class A Common Stock (NQ: HYPR )

0.8851 -0.0449 (-4.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9200 0.9300 0.8809 0.8851 146,983 -0.04(-4.32%)
Dec 19, 2024 0.8800 0.9300 0.8800 0.9251 182,485 +0.08(+8.86%)
Dec 18, 2024 0.9300 0.9300 0.8498 0.8498 187,802 -0.09(-9.59%)
Dec 17, 2024 0.9500 0.9600 0.9200 0.9399 90,346 -0.02(-2.09%)
Dec 16, 2024 0.9900 1.009 0.9501 0.9600 82,231 -0.04(-4.00%)
Dec 13, 2024 1.020 1.028 0.9800 1.000 46,383 -0.01(-0.99%)
Dec 12, 2024 1.000 1.020 0.9900 1.010 62,058 +0.02(+1.51%)
Dec 11, 2024 0.9984 1.020 0.9800 0.9950 69,459 +0.00(+0.48%)
Dec 10, 2024 0.9800 1.000 0.9700 0.9902 133,005 -0.01(-0.98%)
Dec 09, 2024 0.9909 1.000 0.9630 1.000 77,074 +0.02(+2.04%)
Dec 06, 2024 0.9716 1.020 0.9630 0.9800 76,284 -0.00(-0.10%)
Dec 05, 2024 0.9750 1.000 0.9630 0.9810 120,200 +0.01(+1.12%)
Dec 04, 2024 0.9800 0.9805 0.9600 0.9701 98,866 -0.02(-2.50%)
Dec 03, 2024 1.000 1.010 0.9761 0.9950 38,008 -0.01(-0.50%)
Dec 02, 2024 1.000 1.010 0.9700 1.000 100,032 -0.01(-0.99%)
Nov 29, 2024 0.9700 1.020 0.9600 1.010 49,869 +0.03(+2.94%)
Nov 27, 2024 1.000 1.000 0.9500 0.9812 54,210 -0.02(-1.88%)
Nov 26, 2024 1.020 1.020 0.9700 1.000 48,830 -0.01(-1.48%)
Nov 25, 2024 1.020 1.039 0.9600 1.015 235,951 -0.01(-0.49%)
Nov 22, 2024 1.000 1.039 0.9800 1.020 167,355 +0.04(+4.55%)
Nov 21, 2024 0.9000 1.000 0.8800 0.9756 220,350 +0.08(+8.40%)
Nov 20, 2024 0.8620 0.9000 0.8531 0.9000 256,182 +0.03(+3.51%)
Nov 19, 2024 0.8450 0.8700 0.8450 0.8695 52,681 +0.02(+2.90%)
Nov 18, 2024 0.8700 0.8700 0.8419 0.8450 72,932 -0.04(-4.51%)
Nov 15, 2024 0.8900 0.8900 0.8200 0.8849 142,486 -0.00(-0.46%)
Nov 14, 2024 0.8700 0.9142 0.8483 0.8890 193,270 +0.02(+2.68%)
Nov 13, 2024 0.9131 0.9749 0.8600 0.8658 346,034 -0.07(-7.00%)
Nov 12, 2024 0.9300 0.9500 0.9001 0.9310 110,277 +0.03(+3.20%)
Nov 11, 2024 0.9400 0.9432 0.9000 0.9021 193,302 -0.05(-5.04%)
Nov 08, 2024 1.000 1.000 0.9400 0.9500 63,840 -0.02(-2.05%)
Nov 07, 2024 0.9700 0.9999 0.9600 0.9699 114,100 -0.00(-0.02%)
Nov 06, 2024 0.9000 0.9900 0.9000 0.9701 176,836 -0.01(-1.00%)
Nov 05, 2024 0.9800 1.010 0.9500 0.9799 201,542 +0.01(+1.02%)
Nov 04, 2024 0.9800 1.010 0.9700 0.9700 43,135 -0.01(-1.02%)
Nov 01, 2024 0.9800 1.000 0.9756 0.9800 32,107 +0.00(+0.14%)
Oct 31, 2024 0.9800 0.9800 0.9700 0.9786 41,252 +0.02(+2.16%)
Oct 30, 2024 0.9800 0.9800 0.9500 0.9579 39,271 -0.02(-2.37%)
Oct 29, 2024 0.9900 1.000 0.9600 0.9812 32,041 +0.01(+1.15%)
Oct 28, 2024 0.9900 0.9985 0.9700 0.9700 23,847 -0.02(-2.02%)
Oct 25, 2024 1.000 1.000 0.9900 0.9900 15,918 -0.01(-1.00%)
Oct 24, 2024 0.9700 1.000 0.9700 1.000 36,634 +0.02(+2.04%)
Oct 23, 2024 0.9900 1.000 0.9700 0.9800 33,421 -0.01(-1.01%)
Oct 22, 2024 1.000 1.020 0.9800 0.9900 21,301 -0.03(-2.94%)
Oct 21, 2024 0.9906 1.050 0.9906 1.020 42,959 +0.02(+2.00%)
Oct 18, 2024 0.9800 1.000 0.9800 1.000 23,067 +0.00(+0.00%)
Oct 17, 2024 1.000 1.000 0.9999 1.000 41,121 +0.00(+0.00%)
Oct 16, 2024 0.9800 1.000 0.9800 1.000 67,023 +0.02(+2.04%)
Oct 15, 2024 0.9751 0.9801 0.9701 0.9800 88,707 -0.01(-1.44%)
Oct 14, 2024 0.9900 1.000 0.9900 0.9943 134,804 -0.01(-0.57%)
Oct 11, 2024 1.000 1.010 0.9900 1.000 24,105 +0.00(+0.00%)
Oct 10, 2024 1.048 1.048 1.000 1.000 149,426 -0.01(-0.99%)
Oct 09, 2024 1.000 1.022 0.9900 1.010 30,098 +0.01(+1.00%)
Oct 08, 2024 0.9900 1.050 0.9900 1.000 43,180 -0.02(-1.96%)
Oct 07, 2024 0.9700 1.047 0.9700 1.020 32,875 +0.03(+3.03%)
Oct 04, 2024 1.010 1.010 0.9800 0.9900 25,299 -0.01(-1.00%)
Oct 03, 2024 1.020 1.020 0.9647 1.000 37,306 -0.01(-0.99%)
Oct 02, 2024 1.030 1.040 1.010 1.010 69,567 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.