Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

IB Acquisition Corp. - Common Stock (NQ: IBAC )

10.16 +0.02 (+0.21%)

Streaming Delayed Price Updated: 11:03 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	10.16	10.16	10.16	10.16	1,344	+0.02(+0.21%)
Jan 06, 2025	10.13	10.14	10.13	10.14	27,439	+0.01(+0.13%)
Jan 03, 2025	10.13	10.13	10.13	10.13	58,361	+0.00(+0.00%)
Jan 02, 2025	10.13	10.13	10.12	10.13	198,265	+0.01(+0.05%)
Dec 31, 2024				10.12	0	-0.01(-0.05%)
Dec 30, 2024	10.12	10.14	10.12	10.13	344,199	+0.01(+0.10%)
Dec 27, 2024	10.13	10.13	10.11	10.12	56,309	+0.01(+0.10%)
Dec 26, 2024	10.12	10.12	10.11	10.11	2,500	-0.01(-0.10%)
Dec 23, 2024				10.12	0	+0.00(+0.00%)
Dec 20, 2024	10.20	10.20	10.11	10.12	230,131	-0.01(-0.10%)
Dec 19, 2024	10.13	10.13	10.12	10.13	160,283	+0.00(+0.00%)
Dec 18, 2024	10.13	10.13	10.13	10.13	2,225	+0.00(+0.00%)
Dec 17, 2024	10.20	10.20	10.12	10.13	19,053	+0.00(+0.00%)
Dec 16, 2024	10.13	10.13	10.13	10.13	37,402	+0.01(+0.05%)
Dec 13, 2024	10.12	10.12	10.12	10.12	871	+0.00(+0.00%)
Dec 12, 2024	10.14	10.14	10.12	10.12	51,341	-0.02(-0.15%)
Dec 11, 2024	10.11	10.14	10.10	10.14	22,840	+0.03(+0.30%)
Dec 10, 2024	10.11	10.11	10.11	10.11	4,151	+0.00(+0.00%)
Dec 09, 2024	10.11	10.11	10.11	10.11	2,994	+0.00(+0.00%)
Dec 06, 2024	10.10	10.11	10.09	10.11	112,575	+0.03(+0.30%)
Dec 05, 2024	10.08	10.12	10.08	10.08	103,450	+0.00(+0.00%)
Dec 04, 2024	10.08	10.08	10.08	10.08	3,580	+0.01(+0.10%)
Dec 03, 2024	10.08	10.09	10.07	10.07	1,332	-0.01(-0.14%)
Dec 02, 2024	10.07	10.10	10.07	10.08	6,528	+0.03(+0.34%)
Nov 29, 2024	10.05	10.05	10.05	10.05	388	-0.01(-0.10%)
Nov 27, 2024	10.07	10.10	10.06	10.06	1,641	+0.00(+0.00%)
Nov 26, 2024	10.09	10.09	10.05	10.06	7,398	+0.00(+0.00%)
Nov 25, 2024	10.06	10.06	10.06	10.06	294	+0.00(+0.00%)
Nov 22, 2024	10.14	10.14	10.06	10.06	9,566	+0.00(+0.00%)
Nov 21, 2024	10.14	10.14	10.05	10.06	24,718	-0.01(-0.10%)
Nov 20, 2024	10.14	10.14	10.07	10.07	9,028	+0.00(+0.00%)
Nov 19, 2024	10.14	10.14	10.06	10.07	11,776	+0.01(+0.09%)
Nov 18, 2024	10.14	10.14	10.06	10.06	502	-0.02(-0.24%)
Nov 15, 2024	10.11	10.11	10.09	10.09	138,238	-0.05(-0.54%)
Nov 14, 2024	10.13	10.14	10.13	10.14	5,721	+0.06(+0.60%)
Nov 13, 2024	10.08	10.10	10.08	10.08	20,709	+0.00(+0.00%)
Nov 12, 2024	10.08	10.08	10.08	10.08	1,412	+0.00(+0.00%)
Nov 08, 2024				10.08	0	+0.00(+0.00%)
Nov 07, 2024	10.08	10.08	10.08	10.08	18,807	+0.00(+0.00%)
Nov 06, 2024	10.08	10.08	10.07	10.08	107,810	-0.01(-0.10%)
Nov 05, 2024	10.09	10.09	10.09	10.09	1,449	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

IB Acquisition Corp. - Common Stock (NQ: IBAC )

Historical Prices