Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.580 +0.020 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.580 1.630 1.580 1.580 60,774 +0.02(+1.28%)
Sep 19, 2024 1.670 1.680 1.560 1.560 103,749 -0.07(-4.29%)
Sep 18, 2024 1.660 1.720 1.610 1.630 121,748 -0.02(-1.21%)
Sep 17, 2024 1.620 1.740 1.580 1.650 128,704 +0.04(+2.48%)
Sep 16, 2024 1.620 1.640 1.600 1.610 45,772 -0.03(-1.83%)
Sep 13, 2024 1.560 1.640 1.560 1.640 106,276 +0.12(+7.89%)
Sep 12, 2024 1.410 1.558 1.405 1.520 97,950 +0.13(+9.35%)
Sep 11, 2024 1.380 1.410 1.380 1.390 45,189 +0.00(+0.00%)
Sep 10, 2024 1.400 1.420 1.385 1.390 96,706 -0.01(-0.36%)
Sep 09, 2024 1.400 1.430 1.390 1.395 103,186 -0.02(-1.76%)
Sep 06, 2024 1.530 1.540 1.410 1.420 148,444 -0.09(-5.96%)
Sep 05, 2024 1.520 1.540 1.500 1.510 37,219 +0.00(+0.00%)
Sep 04, 2024 1.550 1.550 1.500 1.510 80,122 -0.02(-1.31%)
Sep 03, 2024 1.600 1.600 1.512 1.530 132,614 -0.08(-4.97%)
Aug 30, 2024 1.550 1.610 1.550 1.610 63,459 +0.05(+3.21%)
Aug 29, 2024 1.580 1.610 1.560 1.560 72,286 +0.01(+0.65%)
Aug 28, 2024 1.540 1.580 1.500 1.550 75,562 -0.02(-1.27%)
Aug 27, 2024 1.590 1.605 1.550 1.570 61,122 -0.03(-1.88%)
Aug 26, 2024 1.700 1.700 1.540 1.600 243,536 -0.10(-5.88%)
Aug 23, 2024 1.700 1.760 1.690 1.700 81,931 -0.01(-0.58%)
Aug 22, 2024 1.730 1.734 1.660 1.710 69,720 +0.01(+0.59%)
Aug 21, 2024 1.630 1.720 1.615 1.700 72,260 +0.06(+3.66%)
Aug 20, 2024 1.750 1.770 1.560 1.640 399,413 -0.10(-5.75%)
Aug 19, 2024 1.680 1.800 1.670 1.740 423,973 +0.06(+3.57%)
Aug 16, 2024 1.500 1.730 1.500 1.680 786,125 +0.19(+12.75%)
Aug 15, 2024 1.400 1.550 1.400 1.490 300,353 +0.09(+6.43%)
Aug 14, 2024 1.530 1.600 1.381 1.400 862,503 +0.04(+2.94%)
Aug 13, 2024 1.390 1.419 1.290 1.360 147,828 +0.02(+1.49%)
Aug 12, 2024 1.260 1.400 1.230 1.340 254,109 +0.07(+5.51%)
Aug 09, 2024 1.280 1.320 1.220 1.270 113,943 +0.02(+1.60%)
Aug 08, 2024 1.200 1.280 1.190 1.250 84,789 +0.05(+4.17%)
Aug 07, 2024 1.200 1.250 1.190 1.200 90,527 +0.00(+0.00%)
Aug 06, 2024 1.250 1.290 1.190 1.200 107,390 -0.07(-5.51%)
Aug 05, 2024 1.250 1.300 1.220 1.270 117,752 -0.06(-4.51%)
Aug 02, 2024 1.300 1.345 1.260 1.330 179,109 -0.01(-0.75%)
Aug 01, 2024 1.300 1.360 1.270 1.340 132,728 +0.02(+1.52%)
Jul 31, 2024 1.380 1.380 1.290 1.320 110,709 -0.04(-2.94%)
Jul 30, 2024 1.350 1.400 1.291 1.360 222,502 +0.08(+6.25%)
Jul 29, 2024 1.300 1.330 1.250 1.280 196,220 +0.00(+0.00%)
Jul 26, 2024 1.300 1.330 1.260 1.280 53,047 -0.04(-3.03%)
Jul 25, 2024 1.290 1.330 1.260 1.320 15,399 +0.02(+1.54%)
Jul 24, 2024 1.310 1.370 1.300 1.300 42,320 -0.03(-2.26%)
Jul 23, 2024 1.360 1.360 1.300 1.330 154,784 +0.01(+0.76%)
Jul 22, 2024 1.300 1.370 1.270 1.320 117,323 +0.02(+1.54%)
Jul 19, 2024 1.350 1.380 1.300 1.300 46,181 -0.06(-4.41%)
Jul 18, 2024 1.400 1.480 1.360 1.360 187,322 -0.01(-0.73%)
Jul 17, 2024 1.360 1.408 1.350 1.370 90,110 +0.00(+0.00%)
Jul 16, 2024 1.270 1.430 1.250 1.370 298,630 +0.12(+9.60%)
Jul 15, 2024 1.300 1.300 1.227 1.250 177,862 -0.05(-3.85%)
Jul 12, 2024 1.290 1.350 1.260 1.300 180,302 +0.01(+0.78%)
Jul 11, 2024 1.320 1.390 1.265 1.290 213,595 -0.01(-0.77%)
Jul 10, 2024 1.290 1.330 1.260 1.300 189,253 +0.04(+3.17%)
Jul 09, 2024 1.220 1.289 1.220 1.260 126,434 +0.03(+2.44%)
Jul 08, 2024 1.200 1.280 1.200 1.230 155,858 +0.03(+2.50%)
Jul 05, 2024 1.220 1.230 1.180 1.200 140,919 -0.02(-1.64%)
Jul 03, 2024 1.200 1.250 1.195 1.220 190,441 +0.03(+2.52%)
Jul 02, 2024 1.250 1.290 1.190 1.190 359,372 -0.07(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.