Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Immunocore Holdings Plc ADR (NQ: IMCR )

41.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 39.76 41.54 39.39 41.49 530,394 +2.02(+5.12%)
Jul 15, 2024 39.56 40.07 38.78 39.47 250,519 -0.04(-0.10%)
Jul 12, 2024 39.72 40.15 38.88 39.51 340,912 +0.12(+0.30%)
Jul 11, 2024 38.45 39.72 38.07 39.39 364,208 +1.36(+3.58%)
Jul 10, 2024 38.87 38.87 37.64 38.03 277,070 -0.26(-0.68%)
Jul 09, 2024 37.44 38.35 36.95 38.29 466,495 +0.83(+2.22%)
Jul 08, 2024 37.18 38.01 36.80 37.46 523,600 +0.49(+1.33%)
Jul 05, 2024 36.00 37.04 35.42 36.97 599,395 +0.95(+2.64%)
Jul 03, 2024 35.00 36.31 34.68 36.02 283,323 +1.22(+3.51%)
Jul 02, 2024 36.98 36.99 34.30 34.80 344,470 -1.63(-4.47%)
Jul 01, 2024 33.99 36.64 33.99 36.43 573,646 +2.54(+7.49%)
Jun 28, 2024 33.98 34.03 33.05 33.89 775,516 +0.11(+0.33%)
Jun 27, 2024 33.97 34.48 33.32 33.78 393,258 -0.19(-0.56%)
Jun 26, 2024 35.01 35.41 33.89 33.97 1,175,170 -1.47(-4.15%)
Jun 25, 2024 35.70 35.70 34.90 35.44 401,387 -0.39(-1.09%)
Jun 24, 2024 35.95 36.29 35.12 35.83 429,693 -0.10(-0.28%)
Jun 21, 2024 35.49 36.02 35.02 35.93 999,464 +0.81(+2.31%)
Jun 20, 2024 35.39 36.00 35.06 35.12 1,226,934 -0.82(-2.28%)
Jun 18, 2024 36.84 36.84 35.24 35.94 1,060,103 -1.05(-2.84%)
Jun 17, 2024 38.43 38.52 36.90 36.99 424,004 -1.47(-3.82%)
Jun 14, 2024 39.44 39.44 38.21 38.46 684,351 -1.23(-3.10%)
Jun 13, 2024 40.57 40.57 38.88 39.69 956,005 -0.84(-2.07%)
Jun 12, 2024 41.82 42.09 40.47 40.53 690,891 -0.57(-1.39%)
Jun 11, 2024 40.23 41.41 38.78 41.10 2,017,306 +0.66(+1.63%)
Jun 10, 2024 41.19 41.60 39.61 40.44 1,096,053 -1.24(-2.98%)
Jun 07, 2024 42.61 43.12 41.37 41.68 778,754 -1.01(-2.37%)
Jun 06, 2024 43.01 43.35 42.26 42.69 455,665 -0.36(-0.84%)
Jun 05, 2024 43.12 43.33 42.11 43.05 758,145 -0.26(-0.60%)
Jun 04, 2024 42.64 43.97 41.95 43.31 1,753,046 +0.57(+1.33%)
Jun 03, 2024 48.41 48.50 41.11 42.74 3,011,928 -6.24(-12.74%)
May 31, 2024 46.53 49.05 46.46 48.98 1,184,594 +2.27(+4.86%)
May 30, 2024 46.12 47.37 46.06 46.71 1,058,861 +1.01(+2.21%)
May 29, 2024 46.36 46.52 44.54 45.70 715,637 -0.60(-1.30%)
May 28, 2024 46.18 46.68 45.13 46.30 1,005,798 +0.25(+0.54%)
May 24, 2024 45.00 46.88 41.01 46.05 5,140,254 -1.93(-4.02%)
May 23, 2024 50.15 50.50 47.89 47.98 1,181,981 -2.49(-4.93%)
May 22, 2024 51.00 51.50 49.90 50.47 1,844,206 -0.53(-1.04%)
May 21, 2024 53.00 53.40 50.82 51.00 1,280,255 -2.15(-4.05%)
May 20, 2024 53.14 53.50 52.25 53.15 1,197,649 -0.14(-0.26%)
May 17, 2024 54.62 55.07 53.20 53.29 788,907 -0.96(-1.77%)
May 16, 2024 55.62 55.64 54.13 54.25 730,498 -1.76(-3.14%)
May 15, 2024 56.59 58.36 55.52 56.01 711,040 +0.16(+0.29%)
May 14, 2024 57.00 57.88 55.70 55.85 227,394 -1.14(-2.00%)
May 13, 2024 58.73 59.82 56.21 56.99 745,765 -1.96(-3.32%)
May 10, 2024 59.86 60.25 58.51 58.95 335,562 -0.90(-1.50%)
May 09, 2024 60.83 61.48 59.51 59.85 540,493 -1.47(-2.40%)
May 08, 2024 59.32 61.99 59.32 61.32 243,064 +0.28(+0.46%)
May 07, 2024 61.89 62.22 60.55 61.04 277,831 -0.87(-1.41%)
May 06, 2024 60.25 62.74 59.70 61.91 473,254 +1.68(+2.79%)
May 03, 2024 59.50 62.23 59.21 60.23 374,038 +0.77(+1.29%)
May 02, 2024 59.66 60.90 58.76 59.46 396,830 +0.41(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.