Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.710 +0.050 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 3.640 3.710 3.600 3.710 127,362 +0.05(+1.37%)
Oct 28, 2024 3.670 3.720 3.650 3.660 194,382 -0.03(-0.81%)
Oct 25, 2024 3.660 3.800 3.660 3.690 166,225 +0.01(+0.27%)
Oct 24, 2024 3.670 3.720 3.665 3.680 116,161 -0.02(-0.54%)
Oct 23, 2024 3.770 3.770 3.680 3.700 195,305 -0.05(-1.33%)
Oct 22, 2024 3.760 3.780 3.710 3.750 142,909 -0.02(-0.53%)
Oct 21, 2024 3.760 3.830 3.700 3.770 223,556 +0.01(+0.27%)
Oct 18, 2024 3.810 3.810 3.710 3.760 239,591 -0.01(-0.27%)
Oct 17, 2024 3.760 3.771 3.700 3.770 118,806 +0.03(+0.80%)
Oct 16, 2024 3.790 3.820 3.710 3.740 171,474 -0.05(-1.32%)
Oct 15, 2024 3.920 3.920 3.740 3.790 344,827 -0.11(-2.82%)
Oct 14, 2024 3.960 3.990 3.890 3.900 169,240 -0.08(-2.01%)
Oct 11, 2024 3.900 4.020 3.900 3.980 142,007 +0.07(+1.79%)
Oct 10, 2024 3.900 3.969 3.880 3.910 179,775 +0.01(+0.26%)
Oct 09, 2024 3.930 3.960 3.860 3.900 173,629 -0.05(-1.27%)
Oct 08, 2024 3.950 3.970 3.900 3.950 152,773 -0.01(-0.25%)
Oct 07, 2024 4.070 4.070 3.900 3.960 249,637 -0.06(-1.49%)
Oct 04, 2024 4.100 4.200 3.980 4.020 305,896 -0.16(-3.83%)
Oct 03, 2024 4.350 4.550 4.131 4.180 530,936 -0.16(-3.58%)
Oct 02, 2024 4.210 4.360 4.210 4.335 289,893 +0.12(+2.97%)
Oct 01, 2024 4.150 4.290 4.104 4.210 700,209 +0.06(+1.45%)
Sep 30, 2024 4.040 4.150 4.010 4.150 347,652 +0.15(+3.75%)
Sep 27, 2024 3.980 4.060 3.940 4.000 146,117 +0.05(+1.27%)
Sep 26, 2024 3.990 4.000 3.800 3.950 411,174 -0.07(-1.74%)
Sep 25, 2024 4.020 4.050 3.980 4.020 90,236 +0.02(+0.63%)
Sep 24, 2024 3.950 4.030 3.910 3.995 265,895 +0.10(+2.70%)
Sep 23, 2024 4.000 4.000 3.790 3.890 696,622 -0.19(-4.66%)
Sep 20, 2024 4.070 4.090 4.010 4.080 110,850 +0.01(+0.25%)
Sep 19, 2024 3.950 4.108 3.930 4.070 180,135 +0.14(+3.56%)
Sep 18, 2024 4.000 4.070 3.920 3.930 128,888 -0.06(-1.50%)
Sep 17, 2024 4.060 4.061 3.990 3.990 137,992 -0.08(-1.97%)
Sep 16, 2024 4.250 4.290 3.960 4.070 238,453 -0.08(-1.93%)
Sep 13, 2024 4.070 4.230 4.070 4.150 137,051 +0.05(+1.22%)
Sep 12, 2024 4.160 4.185 4.095 4.100 114,570 -0.04(-1.09%)
Sep 11, 2024 4.190 4.190 4.100 4.145 85,460 +0.00(+0.12%)
Sep 10, 2024 4.230 4.230 4.010 4.140 241,403 -0.14(-3.27%)
Sep 09, 2024 4.210 4.340 4.090 4.280 204,585 +0.09(+2.15%)
Sep 06, 2024 4.280 4.300 4.100 4.190 228,189 -0.09(-2.10%)
Sep 05, 2024 4.270 4.310 4.180 4.280 126,075 -0.01(-0.23%)
Sep 04, 2024 4.300 4.410 4.290 4.290 212,304 -0.04(-0.92%)
Sep 03, 2024 4.420 4.474 4.210 4.330 487,422 -0.09(-2.04%)
Aug 30, 2024 4.300 4.490 4.260 4.420 655,898 +0.13(+3.03%)
Aug 29, 2024 4.060 4.290 4.030 4.290 558,562 +0.25(+6.19%)
Aug 28, 2024 4.150 4.150 3.980 4.040 268,541 -0.09(-2.18%)
Aug 27, 2024 4.100 4.230 3.982 4.130 722,544 +0.07(+1.72%)
Aug 26, 2024 3.930 4.070 3.900 4.060 400,340 +0.14(+3.57%)
Aug 23, 2024 3.790 3.930 3.780 3.920 207,104 +0.15(+3.98%)
Aug 22, 2024 3.710 3.780 3.650 3.770 134,585 +0.07(+1.89%)
Aug 21, 2024 3.630 3.770 3.630 3.700 110,012 +0.08(+2.21%)
Aug 20, 2024 3.670 3.700 3.540 3.620 208,282 -0.03(-0.82%)
Aug 19, 2024 3.780 3.807 3.630 3.650 166,919 -0.10(-2.80%)
Aug 16, 2024 3.670 3.800 3.640 3.755 93,363 +0.05(+1.49%)
Aug 15, 2024 3.810 3.850 3.680 3.700 163,937 -0.07(-1.86%)
Aug 14, 2024 3.800 3.920 3.760 3.770 97,999 -0.09(-2.33%)
Aug 13, 2024 3.930 3.930 3.770 3.860 127,591 -0.03(-0.77%)
Aug 12, 2024 3.820 3.920 3.720 3.890 268,875 +0.09(+2.37%)
Aug 09, 2024 3.750 3.840 3.700 3.800 78,187 +0.04(+1.06%)
Aug 08, 2024 3.870 3.870 3.700 3.760 184,677 -0.05(-1.31%)
Aug 07, 2024 3.720 3.830 3.630 3.810 177,844 +0.15(+4.10%)
Aug 06, 2024 3.630 3.750 3.530 3.660 154,277 -0.01(-0.27%)
Aug 05, 2024 3.400 3.690 3.225 3.670 465,507 -0.07(-1.87%)
Aug 02, 2024 3.760 3.790 3.600 3.740 290,524 -0.15(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.