Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 9.040 9.510 8.900 9.250 185,146 +0.22(+2.44%)
Jul 18, 2024 9.360 9.800 9.000 9.030 153,847 -0.59(-6.13%)
Jul 17, 2024 9.360 9.910 9.312 9.620 281,921 -0.13(-1.33%)
Jul 16, 2024 9.410 9.900 9.190 9.750 329,856 +0.56(+6.09%)
Jul 15, 2024 9.100 9.289 8.900 9.190 228,176 +0.18(+2.00%)
Jul 12, 2024 9.180 9.365 8.950 9.010 224,443 +0.01(+0.11%)
Jul 11, 2024 8.830 9.160 8.690 9.000 273,803 +0.53(+6.26%)
Jul 10, 2024 8.620 8.800 8.300 8.470 107,723 -0.25(-2.87%)
Jul 09, 2024 8.780 8.820 8.470 8.720 76,828 -0.10(-1.13%)
Jul 08, 2024 8.310 8.950 8.310 8.820 162,881 +0.57(+6.91%)
Jul 05, 2024 8.080 8.310 7.990 8.250 88,175 +0.17(+2.10%)
Jul 03, 2024 7.720 8.120 7.630 8.080 76,303 +0.41(+5.35%)
Jul 02, 2024 7.830 7.830 7.620 7.670 90,135 -0.16(-2.04%)
Jul 01, 2024 8.150 8.295 7.820 7.830 112,672 -0.30(-3.69%)
Jun 28, 2024 8.060 8.150 7.900 8.130 264,460 +0.16(+2.01%)
Jun 27, 2024 7.790 8.060 7.710 7.970 153,580 +0.20(+2.57%)
Jun 26, 2024 7.750 7.940 7.660 7.770 158,494 -0.04(-0.51%)
Jun 25, 2024 7.860 7.860 7.600 7.810 134,059 -0.14(-1.76%)
Jun 24, 2024 8.160 8.210 7.900 7.950 149,849 -0.20(-2.45%)
Jun 21, 2024 7.940 8.190 7.880 8.150 235,045 +0.29(+3.69%)
Jun 20, 2024 7.530 7.900 7.507 7.860 120,370 +0.22(+2.81%)
Jun 18, 2024 7.200 7.720 7.110 7.645 196,351 +0.38(+5.16%)
Jun 17, 2024 7.220 7.405 7.150 7.270 145,405 -0.03(-0.34%)
Jun 14, 2024 7.730 7.740 7.250 7.295 203,399 -0.58(-7.31%)
Jun 13, 2024 8.420 8.430 7.810 7.870 132,397 -0.58(-6.86%)
Jun 12, 2024 8.590 8.720 8.320 8.450 133,227 +0.17(+2.05%)
Jun 11, 2024 8.330 8.330 8.030 8.280 110,327 -0.13(-1.55%)
Jun 10, 2024 8.470 8.584 8.295 8.410 119,306 -0.23(-2.66%)
Jun 07, 2024 8.240 8.670 8.223 8.640 144,535 +0.18(+2.13%)
Jun 06, 2024 8.170 8.480 8.155 8.460 139,600 +0.23(+2.79%)
Jun 05, 2024 8.060 8.320 7.940 8.230 100,362 +0.16(+1.98%)
Jun 04, 2024 8.360 8.460 8.040 8.070 115,874 -0.45(-5.28%)
Jun 03, 2024 8.380 8.520 8.240 8.520 217,128 +0.22(+2.65%)
May 31, 2024 8.180 8.420 8.110 8.300 189,736 +0.19(+2.34%)
May 30, 2024 8.120 8.145 7.750 8.110 201,667 +0.01(+0.12%)
May 29, 2024 8.380 8.530 8.090 8.100 163,725 -0.50(-5.81%)
May 28, 2024 8.980 8.980 8.460 8.600 139,445 -0.21(-2.38%)
May 24, 2024 8.260 8.910 8.170 8.810 210,205 +0.56(+6.79%)
May 23, 2024 8.650 8.650 8.212 8.250 112,952 -0.39(-4.51%)
May 22, 2024 8.560 8.770 8.450 8.640 142,646 +0.03(+0.35%)
May 21, 2024 8.710 8.920 8.540 8.610 185,830 -0.15(-1.71%)
May 20, 2024 8.750 8.865 8.610 8.760 133,822 -0.07(-0.79%)
May 17, 2024 8.990 9.100 8.610 8.830 235,771 -0.12(-1.34%)
May 16, 2024 8.780 9.370 8.735 8.950 268,612 +0.11(+1.24%)
May 15, 2024 9.100 9.200 8.800 8.840 227,767 -0.08(-0.90%)
May 14, 2024 8.900 9.200 8.670 8.920 389,105 +0.11(+1.19%)
May 13, 2024 8.590 9.080 8.480 8.815 486,162 +0.35(+4.20%)
May 10, 2024 8.740 8.890 8.400 8.460 494,813 -0.23(-2.65%)
May 09, 2024 8.200 8.870 8.030 8.690 657,464 +0.45(+5.46%)
May 08, 2024 8.200 8.750 7.420 8.240 882,017 +0.94(+12.88%)
May 07, 2024 7.180 7.506 7.075 7.300 357,447 +0.11(+1.53%)
May 06, 2024 7.400 7.400 7.010 7.190 441,594 +0.04(+0.56%)
May 03, 2024 7.200 7.300 7.000 7.150 148,016 +0.12(+1.71%)
May 02, 2024 7.200 7.350 6.750 7.030 215,068 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.