Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ: IOBT )

1.540 -0.040 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.380 1.598 1.350 1.580 1,735,250 +0.20(+14.49%)
Jul 18, 2024 1.300 1.390 1.280 1.380 54,724 +0.06(+4.55%)
Jul 17, 2024 1.370 1.370 1.279 1.320 80,831 -0.01(-0.75%)
Jul 16, 2024 1.420 1.420 1.290 1.330 106,360 -0.05(-3.62%)
Jul 15, 2024 1.390 1.450 1.251 1.380 109,812 +0.09(+6.73%)
Jul 12, 2024 1.360 1.390 1.280 1.293 57,884 -0.07(-4.93%)
Jul 11, 2024 1.270 1.430 1.250 1.360 155,476 +0.11(+8.80%)
Jul 10, 2024 1.200 1.270 1.180 1.250 33,211 +0.07(+5.93%)
Jul 09, 2024 1.180 1.230 1.170 1.180 39,787 +0.01(+0.85%)
Jul 08, 2024 1.200 1.225 1.160 1.170 51,690 -0.03(-2.50%)
Jul 05, 2024 1.220 1.260 1.140 1.200 124,110 +0.07(+6.19%)
Jul 03, 2024 1.150 1.169 1.110 1.130 10,829 -0.05(-4.24%)
Jul 02, 2024 1.130 1.187 1.100 1.180 81,085 +0.06(+5.36%)
Jul 01, 2024 1.110 1.184 1.110 1.120 56,323 -0.05(-4.27%)
Jun 28, 2024 1.220 1.220 1.100 1.170 107,243 +0.00(+0.00%)
Jun 27, 2024 1.180 1.270 1.150 1.170 112,158 -0.01(-0.85%)
Jun 26, 2024 1.270 1.350 1.020 1.180 373,584 -0.09(-7.09%)
Jun 25, 2024 1.210 1.270 1.150 1.270 163,215 +0.08(+6.72%)
Jun 24, 2024 1.230 1.230 1.150 1.190 146,709 +0.00(+0.00%)
Jun 21, 2024 1.220 1.220 1.160 1.190 48,192 -0.04(-3.25%)
Jun 20, 2024 1.260 1.270 1.190 1.230 57,821 -0.02(-1.60%)
Jun 18, 2024 1.230 1.314 1.190 1.250 74,477 +0.02(+1.63%)
Jun 17, 2024 1.290 1.320 1.190 1.230 117,239 -0.08(-6.11%)
Jun 14, 2024 1.300 1.320 1.300 1.310 180,153 +0.03(+2.34%)
Jun 13, 2024 1.250 1.300 1.250 1.280 35,764 +0.00(+0.00%)
Jun 12, 2024 1.320 1.360 1.250 1.280 53,998 -0.04(-3.03%)
Jun 11, 2024 1.240 1.320 1.190 1.320 66,181 +0.08(+6.45%)
Jun 10, 2024 1.200 1.280 1.200 1.240 54,342 +0.01(+0.57%)
Jun 07, 2024 1.250 1.294 1.190 1.233 153,047 -0.02(-1.36%)
Jun 06, 2024 1.310 1.350 1.210 1.250 224,829 +0.04(+3.31%)
Jun 05, 2024 1.180 1.260 1.150 1.210 124,865 +0.01(+0.83%)
Jun 04, 2024 1.240 1.300 1.150 1.200 101,385 -0.02(-1.64%)
Jun 03, 2024 1.200 1.340 1.150 1.220 83,984 +0.04(+3.39%)
May 31, 2024 1.210 1.250 1.180 1.180 107,793 -0.06(-4.84%)
May 30, 2024 1.220 1.320 1.190 1.240 95,997 +0.01(+0.81%)
May 29, 2024 1.280 1.280 1.180 1.230 101,675 -0.06(-4.65%)
May 28, 2024 1.300 1.450 1.210 1.290 147,610 +0.02(+1.57%)
May 24, 2024 1.330 1.350 1.250 1.270 68,394 -0.05(-3.79%)
May 23, 2024 1.360 1.400 1.290 1.320 136,046 -0.01(-0.75%)
May 22, 2024 1.360 1.400 1.290 1.330 134,868 -0.00(-0.37%)
May 21, 2024 1.380 1.415 1.320 1.335 46,410 -0.04(-3.26%)
May 20, 2024 1.360 1.460 1.360 1.380 67,711 +0.00(+0.00%)
May 17, 2024 1.420 1.480 1.360 1.380 53,166 -0.02(-1.43%)
May 16, 2024 1.440 1.440 1.370 1.400 82,022 -0.03(-2.10%)
May 15, 2024 1.490 1.490 1.360 1.430 118,985 -0.01(-0.69%)
May 14, 2024 1.550 1.550 1.385 1.440 167,632 +0.03(+2.13%)
May 13, 2024 1.450 1.480 1.390 1.410 81,996 -0.02(-1.40%)
May 10, 2024 1.540 1.790 1.200 1.430 805,847 -0.15(-9.49%)
May 09, 2024 1.490 1.580 1.480 1.580 34,031 +0.08(+5.33%)
May 08, 2024 1.560 1.570 1.460 1.500 20,746 -0.04(-2.60%)
May 07, 2024 1.560 1.599 1.450 1.540 67,475 +0.05(+3.36%)
May 06, 2024 1.530 1.550 1.450 1.490 44,782 +0.01(+0.68%)
May 03, 2024 1.530 1.580 1.480 1.480 38,646 -0.05(-3.27%)
May 02, 2024 1.560 1.610 1.496 1.530 66,090 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.