Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Professional Diversity Network Inc (NQ: IPDN )

0.5150 +0.0239 (+4.87%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.5165 0.5190 0.4929 0.5150 10,678 +0.02(+4.87%)
Jul 11, 2024 0.4822 0.5191 0.4822 0.4911 43,467 -0.01(-1.78%)
Jul 10, 2024 0.5152 0.5152 0.4815 0.5000 17,997 +0.02(+4.12%)
Jul 09, 2024 0.4800 0.5200 0.4800 0.4802 26,500 -0.00(-0.89%)
Jul 08, 2024 0.4903 0.4999 0.4633 0.4845 15,798 +0.02(+5.33%)
Jul 05, 2024 0.4900 0.4900 0.4600 0.4600 56,741 -0.01(-2.13%)
Jul 03, 2024 0.4599 0.4830 0.4478 0.4700 59,288 +0.01(+1.51%)
Jul 02, 2024 0.4700 0.4899 0.4476 0.4630 24,046 -0.01(-2.89%)
Jul 01, 2024 0.4430 0.4899 0.4430 0.4768 34,503 +0.02(+3.65%)
Jun 28, 2024 0.5099 0.5099 0.4600 0.4600 115,525 -0.03(-6.12%)
Jun 27, 2024 0.5170 0.5170 0.4600 0.4900 148,047 -0.01(-2.00%)
Jun 26, 2024 0.4700 0.5572 0.4705 0.5000 445,745 +0.01(+3.07%)
Jun 25, 2024 0.4978 0.4978 0.4401 0.4851 158,341 -0.05(-9.43%)
Jun 24, 2024 0.4802 0.5400 0.4530 0.5356 201,359 -0.01(-2.24%)
Jun 21, 2024 0.5200 0.5700 0.4623 0.5479 3,000,660 -0.10(-15.17%)
Jun 20, 2024 0.7395 0.7438 0.5537 0.6459 77,079 -0.10(-13.88%)
Jun 18, 2024 0.6176 0.7849 0.6176 0.7500 237,321 +0.16(+27.12%)
Jun 17, 2024 0.6000 0.6100 0.5600 0.5900 36,823 +0.04(+7.27%)
Jun 14, 2024 0.5492 0.6100 0.5132 0.5500 112,051 +0.00(+0.16%)
Jun 13, 2024 0.5075 0.5980 0.5075 0.5491 38,713 +0.04(+7.29%)
Jun 12, 2024 0.5351 0.5599 0.5118 0.5118 31,028 -0.02(-4.35%)
Jun 11, 2024 0.5360 0.5700 0.5044 0.5351 13,363 -0.00(-0.17%)
Jun 10, 2024 0.5999 0.5999 0.5005 0.5360 57,947 -0.00(-0.15%)
Jun 07, 2024 0.5301 0.5751 0.5300 0.5368 27,288 -0.01(-2.45%)
Jun 06, 2024 0.6140 0.6140 0.5300 0.5503 64,414 -0.01(-1.73%)
Jun 05, 2024 0.5785 0.6431 0.5500 0.5600 28,709 +0.01(+1.63%)
Jun 04, 2024 0.5900 0.6297 0.5500 0.5510 40,269 -0.03(-5.08%)
Jun 03, 2024 0.5511 0.6750 0.5286 0.5805 93,683 +0.07(+14.72%)
May 31, 2024 0.6500 0.6700 0.4701 0.5060 201,395 -0.15(-22.64%)
May 30, 2024 0.6700 0.7400 0.6541 0.6541 35,898 -0.02(-2.39%)
May 29, 2024 0.7400 0.7400 0.6200 0.6701 35,787 -0.02(-2.39%)
May 28, 2024 0.7245 0.7245 0.6683 0.6865 46,617 -0.00(-0.51%)
May 24, 2024 0.6610 0.7666 0.6610 0.6900 68,699 +0.02(+2.51%)
May 23, 2024 0.7200 0.7200 0.6600 0.6731 64,137 -0.08(-10.23%)
May 22, 2024 0.7538 0.7828 0.6806 0.7498 62,841 -0.01(-0.77%)
May 21, 2024 0.7800 0.8338 0.7501 0.7556 51,335 +0.00(+0.35%)
May 20, 2024 1.000 1.010 0.7000 0.7530 276,652 -0.19(-20.27%)
May 17, 2024 1.010 1.010 0.8642 0.9444 80,666 -0.03(-2.69%)
May 16, 2024 0.9700 1.020 0.9700 0.9705 55,023 +0.00(+0.05%)
May 15, 2024 0.9900 1.010 0.9700 0.9700 37,884 -0.02(-1.87%)
May 14, 2024 0.9886 1.020 0.9203 0.9885 80,680 -0.03(-3.09%)
May 13, 2024 1.040 1.095 0.9126 1.020 94,941 -0.03(-2.86%)
May 10, 2024 1.030 1.110 1.030 1.050 61,727 +0.03(+2.94%)
May 09, 2024 1.150 1.170 1.000 1.020 87,449 -0.11(-9.73%)
May 08, 2024 1.210 1.210 1.100 1.130 184,111 -0.08(-6.61%)
May 07, 2024 1.260 1.260 1.210 1.210 23,688 +0.00(+0.00%)
May 06, 2024 1.250 1.330 1.210 1.210 174,029 -0.07(-5.47%)
May 03, 2024 1.670 1.670 1.280 1.280 662,592 -0.42(-24.71%)
May 02, 2024 1.600 1.710 1.450 1.700 221,792 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.