Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.310 1.350 1.270 1.290 71,709 -0.01(-0.77%)
Aug 29, 2024 1.380 1.380 1.290 1.300 66,480 -0.03(-2.26%)
Aug 28, 2024 1.370 1.385 1.200 1.330 177,831 -0.08(-5.67%)
Aug 27, 2024 1.450 1.490 1.350 1.410 138,569 -0.06(-4.08%)
Aug 26, 2024 1.590 1.620 1.450 1.470 176,312 -0.09(-5.77%)
Aug 23, 2024 1.530 1.580 1.500 1.560 64,679 +0.03(+1.96%)
Aug 22, 2024 1.500 1.530 1.450 1.530 68,470 +0.03(+2.00%)
Aug 21, 2024 1.450 1.500 1.410 1.500 75,329 +0.07(+4.90%)
Aug 20, 2024 1.400 1.450 1.400 1.430 60,372 +0.06(+4.38%)
Aug 19, 2024 1.390 1.440 1.330 1.370 122,019 -0.02(-1.44%)
Aug 16, 2024 1.390 1.430 1.330 1.390 107,358 +0.01(+0.72%)
Aug 15, 2024 1.330 1.430 1.330 1.380 110,723 +0.00(+0.00%)
Aug 14, 2024 1.400 1.420 1.320 1.380 58,237 -0.02(-1.43%)
Aug 13, 2024 1.380 1.420 1.348 1.400 75,332 +0.04(+2.94%)
Aug 12, 2024 1.340 1.380 1.256 1.360 101,355 +0.10(+7.94%)
Aug 09, 2024 1.250 1.290 1.240 1.260 76,601 +0.00(+0.00%)
Aug 08, 2024 1.310 1.365 1.260 1.260 137,369 -0.10(-7.35%)
Aug 07, 2024 1.360 1.430 1.351 1.360 192,780 -0.05(-3.55%)
Aug 06, 2024 1.340 1.450 1.310 1.410 177,909 +0.04(+2.92%)
Aug 05, 2024 1.460 1.460 1.240 1.370 221,485 -0.12(-8.05%)
Aug 02, 2024 1.620 1.620 1.400 1.490 300,939 -0.13(-8.02%)
Aug 01, 2024 1.690 1.740 1.600 1.620 95,049 -0.04(-2.41%)
Jul 31, 2024 1.580 1.680 1.530 1.660 118,677 +0.09(+5.73%)
Jul 30, 2024 1.660 1.690 1.510 1.570 124,075 +0.04(+2.61%)
Jul 29, 2024 1.660 1.715 1.530 1.530 207,855 -0.13(-7.83%)
Jul 26, 2024 1.710 1.750 1.620 1.660 109,788 +0.04(+2.47%)
Jul 25, 2024 1.720 1.755 1.620 1.620 108,247 -0.11(-6.36%)
Jul 24, 2024 1.780 1.840 1.700 1.730 62,244 -0.09(-4.95%)
Jul 23, 2024 1.750 1.840 1.670 1.820 157,091 +0.08(+4.60%)
Jul 22, 2024 1.760 1.830 1.680 1.740 232,663 +0.01(+0.58%)
Jul 19, 2024 1.780 1.793 1.690 1.730 93,963 -0.06(-3.35%)
Jul 18, 2024 1.800 1.830 1.710 1.790 177,162 -0.01(-0.56%)
Jul 17, 2024 2.000 2.000 1.790 1.800 150,250 -0.17(-8.63%)
Jul 16, 2024 1.890 2.073 1.760 1.970 426,253 +0.14(+7.65%)
Jul 15, 2024 1.820 1.830 1.695 1.830 213,407 +0.00(+0.00%)
Jul 12, 2024 1.790 1.900 1.710 1.830 304,924 +0.09(+5.17%)
Jul 11, 2024 1.640 1.750 1.621 1.740 196,759 +0.07(+4.19%)
Jul 10, 2024 1.610 1.750 1.600 1.670 202,165 -0.01(-0.60%)
Jul 09, 2024 1.740 1.780 1.640 1.680 217,477 -0.08(-4.55%)
Jul 08, 2024 1.760 1.813 1.680 1.760 224,583 -0.05(-2.76%)
Jul 05, 2024 1.820 1.880 1.730 1.810 125,381 -0.03(-1.63%)
Jul 03, 2024 1.750 1.890 1.740 1.840 129,571 +0.07(+3.95%)
Jul 02, 2024 1.940 1.943 1.700 1.770 255,015 -0.14(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.