Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.400 +0.040 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 6.350 6.390 6.310 6.360 10,573 +0.07(+1.11%)
Sep 24, 2024 6.350 6.440 6.290 6.290 28,043 -0.06(-0.94%)
Sep 23, 2024 6.460 6.472 6.340 6.350 30,214 -0.07(-1.09%)
Sep 20, 2024 6.500 6.520 6.360 6.420 33,967 -0.06(-0.93%)
Sep 19, 2024 6.480 6.520 6.411 6.480 25,085 +0.01(+0.15%)
Sep 18, 2024 6.650 6.730 6.470 6.470 30,616 -0.26(-3.86%)
Sep 17, 2024 6.800 6.920 6.695 6.730 36,741 -0.14(-2.04%)
Sep 16, 2024 6.840 6.880 6.760 6.870 10,261 +0.03(+0.44%)
Sep 13, 2024 6.800 6.905 6.750 6.840 32,331 +0.04(+0.59%)
Sep 12, 2024 6.630 6.870 6.530 6.800 40,800 +0.14(+2.10%)
Sep 11, 2024 6.620 6.710 6.500 6.660 33,742 -0.04(-0.60%)
Sep 10, 2024 6.820 6.820 6.570 6.700 11,308 -0.08(-1.18%)
Sep 09, 2024 6.530 6.795 6.450 6.780 62,461 +0.35(+5.44%)
Sep 06, 2024 6.750 6.750 6.220 6.430 42,792 -0.28(-4.17%)
Sep 05, 2024 6.900 6.900 6.630 6.710 21,231 -0.23(-3.31%)
Sep 04, 2024 7.010 7.010 6.777 6.940 9,976 -0.07(-1.00%)
Sep 03, 2024 7.050 7.100 6.912 7.010 86,799 -0.01(-0.14%)
Aug 30, 2024 6.960 7.350 6.950 7.020 111,579 +0.02(+0.29%)
Aug 29, 2024 7.080 7.080 6.918 7.000 29,998 -0.06(-0.85%)
Aug 28, 2024 6.910 7.060 6.901 7.060 24,416 +0.14(+2.02%)
Aug 27, 2024 6.940 7.090 6.850 6.920 16,816 -0.08(-1.14%)
Aug 26, 2024 7.030 7.090 6.910 7.000 35,005 +0.08(+1.16%)
Aug 23, 2024 6.880 7.090 6.880 6.920 38,065 +0.01(+0.14%)
Aug 22, 2024 6.950 7.070 6.840 6.910 18,121 -0.04(-0.58%)
Aug 21, 2024 6.890 7.150 6.860 6.950 36,534 +0.07(+1.02%)
Aug 20, 2024 6.920 6.920 6.800 6.880 10,078 +0.02(+0.29%)
Aug 19, 2024 7.060 7.060 6.775 6.860 21,915 -0.14(-2.00%)
Aug 16, 2024 6.820 7.125 6.781 7.000 45,240 +0.30(+4.48%)
Aug 15, 2024 6.960 7.140 6.570 6.700 54,591 -0.22(-3.18%)
Aug 14, 2024 6.640 7.220 6.510 6.920 82,347 +0.40(+6.13%)
Aug 13, 2024 6.480 6.800 6.390 6.520 66,198 +0.03(+0.46%)
Aug 12, 2024 6.800 6.820 6.480 6.490 35,344 -0.27(-3.99%)
Aug 09, 2024 6.700 6.830 6.455 6.760 64,482 +0.61(+9.92%)
Aug 08, 2024 6.390 6.443 6.150 6.150 27,885 -0.27(-4.21%)
Aug 07, 2024 6.350 6.560 6.270 6.420 42,950 +0.16(+2.56%)
Aug 06, 2024 6.490 6.510 6.180 6.260 35,526 -0.13(-2.03%)
Aug 05, 2024 6.370 6.540 6.180 6.390 77,425 -0.14(-2.14%)
Aug 02, 2024 6.800 6.900 6.520 6.530 96,563 -0.24(-3.55%)
Aug 01, 2024 6.800 7.590 6.630 6.770 195,907 +0.58(+9.46%)
Jul 31, 2024 6.150 6.428 6.030 6.185 35,219 +0.10(+1.73%)
Jul 30, 2024 6.100 6.180 6.000 6.080 23,574 -0.11(-1.78%)
Jul 29, 2024 6.270 6.395 6.155 6.190 26,927 -0.08(-1.28%)
Jul 26, 2024 5.970 6.410 5.930 6.270 48,102 +0.42(+7.18%)
Jul 25, 2024 5.990 6.000 5.765 5.850 21,811 +0.12(+2.09%)
Jul 24, 2024 5.820 6.000 5.700 5.730 42,123 -0.19(-3.21%)
Jul 23, 2024 5.710 6.000 5.710 5.920 21,520 +0.15(+2.60%)
Jul 22, 2024 5.450 5.899 5.450 5.770 45,383 +0.39(+7.25%)
Jul 19, 2024 5.270 5.420 5.250 5.380 20,457 +0.03(+0.56%)
Jul 18, 2024 5.480 5.580 5.330 5.350 28,178 -0.12(-2.19%)
Jul 17, 2024 5.480 5.480 5.350 5.470 56,694 -0.18(-3.19%)
Jul 16, 2024 5.760 5.795 5.610 5.650 33,344 -0.11(-1.91%)
Jul 15, 2024 6.120 6.150 5.760 5.760 30,631 -0.36(-5.88%)
Jul 12, 2024 5.760 6.150 5.760 6.120 25,882 +0.27(+4.62%)
Jul 11, 2024 5.430 5.850 5.410 5.850 20,806 +0.40(+7.34%)
Jul 10, 2024 5.670 5.670 5.440 5.450 22,377 -0.16(-2.85%)
Jul 09, 2024 5.560 5.690 5.560 5.610 12,090 +0.05(+0.90%)
Jul 08, 2024 5.650 5.725 5.560 5.560 18,640 -0.09(-1.59%)
Jul 05, 2024 5.650 5.730 5.550 5.650 28,555 -0.01(-0.18%)
Jul 03, 2024 5.890 5.900 5.650 5.660 9,347 -0.23(-3.90%)
Jul 02, 2024 5.790 5.910 5.730 5.890 30,039 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.