Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.170 +0.080 (+7.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.140 1.180 1.090 1.170 401,159 +0.08(+7.34%)
Oct 17, 2024 1.050 1.090 1.010 1.090 318,432 +0.06(+5.83%)
Oct 16, 2024 1.030 1.060 1.010 1.030 159,224 +0.01(+0.98%)
Oct 15, 2024 1.050 1.070 1.000 1.020 174,870 +0.01(+0.99%)
Oct 14, 2024 0.9800 1.050 0.9672 1.010 381,898 +0.08(+8.59%)
Oct 11, 2024 0.9500 0.9523 0.9100 0.9301 81,249 +0.00(+0.02%)
Oct 10, 2024 0.8900 0.9559 0.8080 0.9299 209,836 +0.02(+2.20%)
Oct 09, 2024 0.9600 0.9700 0.8900 0.9099 190,324 -0.05(-5.01%)
Oct 08, 2024 1.000 1.000 0.9408 0.9579 126,078 -0.02(-2.06%)
Oct 07, 2024 1.000 1.007 0.9400 0.9780 205,462 -0.03(-2.69%)
Oct 04, 2024 1.000 1.020 0.9798 1.005 122,718 +0.01(+0.90%)
Oct 03, 2024 1.030 1.050 0.9800 0.9960 236,155 -0.05(-5.14%)
Oct 02, 2024 1.090 1.090 1.030 1.050 69,548 -0.01(-0.94%)
Oct 01, 2024 1.090 1.090 1.030 1.060 161,427 -0.03(-2.75%)
Sep 30, 2024 1.050 1.090 1.030 1.090 159,844 +0.04(+3.32%)
Sep 27, 2024 1.060 1.070 1.021 1.055 226,349 +0.01(+0.96%)
Sep 26, 2024 1.100 1.100 1.020 1.045 146,409 -0.03(-2.34%)
Sep 25, 2024 1.080 1.090 1.030 1.070 111,328 -0.04(-3.60%)
Sep 24, 2024 1.030 1.110 1.020 1.110 398,399 +0.05(+4.72%)
Sep 23, 2024 1.050 1.110 1.020 1.060 135,741 +0.01(+0.47%)
Sep 20, 2024 1.100 1.100 0.9900 1.055 231,191 -0.04(-3.21%)
Sep 19, 2024 1.100 1.120 1.070 1.090 109,644 +0.00(+0.00%)
Sep 18, 2024 1.060 1.132 1.060 1.090 172,368 -0.01(-0.91%)
Sep 17, 2024 1.070 1.140 1.070 1.100 192,428 +0.04(+3.77%)
Sep 16, 2024 1.090 1.120 1.020 1.060 193,487 -0.03(-2.75%)
Sep 13, 2024 1.150 1.150 1.056 1.090 183,813 -0.02(-1.80%)
Sep 12, 2024 1.100 1.175 1.085 1.110 496,892 +0.06(+5.21%)
Sep 11, 2024 1.000 1.080 0.9300 1.055 391,663 +0.10(+11.05%)
Sep 10, 2024 1.080 1.130 0.8920 0.9500 1,501,101 -0.13(-12.04%)
Sep 06, 2024 1.080 3,813 -0.04(-3.57%)
Sep 05, 2024 1.080 1.210 1.075 1.120 530,578 +0.07(+6.16%)
Sep 04, 2024 1.130 1.140 1.040 1.055 525,128 -0.07(-6.64%)
Sep 03, 2024 1.160 1.197 1.120 1.130 412,033 -0.05(-4.24%)
Aug 30, 2024 1.140 1.190 1.127 1.180 237,434 +0.05(+4.42%)
Aug 29, 2024 1.100 1.170 1.100 1.130 233,819 +0.03(+2.73%)
Aug 28, 2024 1.130 1.130 1.050 1.100 209,110 -0.02(-1.79%)
Aug 27, 2024 1.180 1.210 1.115 1.120 237,223 -0.05(-4.27%)
Aug 26, 2024 1.220 1.250 1.140 1.170 253,353 -0.04(-3.31%)
Aug 23, 2024 1.220 1.260 1.210 1.210 310,526 +0.00(+0.00%)
Aug 22, 2024 1.300 1.350 1.210 1.210 244,271 -0.09(-7.28%)
Aug 21, 2024 1.340 1.390 1.300 1.305 181,075 -0.04(-2.61%)
Aug 20, 2024 1.340 1.360 1.300 1.340 151,178 +0.00(+0.00%)
Aug 19, 2024 1.280 1.410 1.260 1.340 488,686 +0.06(+4.69%)
Aug 16, 2024 1.240 1.280 1.190 1.280 218,241 +0.06(+4.92%)
Aug 15, 2024 1.150 1.270 1.150 1.220 230,340 +0.01(+0.83%)
Aug 14, 2024 1.190 1.220 1.160 1.210 265,729 +0.04(+3.42%)
Aug 13, 2024 1.130 1.222 1.130 1.170 342,030 +0.04(+3.54%)
Aug 12, 2024 1.150 1.170 1.080 1.130 604,160 -0.05(-4.24%)
Aug 09, 2024 1.080 1.330 1.080 1.180 801,956 +0.12(+11.32%)
Aug 08, 2024 1.100 1.120 1.010 1.060 723,596 -0.04(-3.64%)
Aug 07, 2024 1.200 1.200 1.060 1.100 535,154 -0.05(-4.35%)
Aug 06, 2024 1.140 1.230 1.140 1.150 95,236 +0.01(+0.88%)
Aug 05, 2024 1.160 1.160 1.110 1.140 264,774 -0.06(-5.00%)
Aug 02, 2024 1.150 1.230 1.140 1.200 201,812 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.