Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

0.7299 +0.0299 (+4.27%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.7000 0.7299 0.6650 0.7299 38,170 +0.03(+4.27%)
May 23, 2024 0.7200 0.7200 0.7000 0.7000 23,569 -0.05(-6.42%)
May 22, 2024 0.7590 0.7590 0.7108 0.7480 30,508 -0.00(-0.13%)
May 21, 2024 0.7300 0.7598 0.7101 0.7490 57,900 +0.04(+5.34%)
May 20, 2024 0.7350 0.7800 0.7000 0.7110 68,424 -0.02(-2.60%)
May 17, 2024 0.7400 0.7700 0.7000 0.7300 428,203 +0.02(+2.82%)
May 16, 2024 0.7500 0.7765 0.6950 0.7100 45,184 +0.01(+0.71%)
May 15, 2024 0.7900 0.7900 0.6585 0.7050 65,884 -0.09(-10.76%)
May 14, 2024 0.7800 0.7900 0.7011 0.7900 6,586 +0.00(+0.00%)
May 13, 2024 0.6800 0.7900 0.6800 0.7900 19,699 +0.02(+2.61%)
May 10, 2024 0.8142 0.8425 0.7000 0.7699 48,967 -0.05(-5.53%)
May 09, 2024 0.8300 0.8499 0.8150 0.8150 11,015 -0.01(-1.33%)
May 08, 2024 0.8400 0.8400 0.8201 0.8260 13,635 -0.01(-1.67%)
May 07, 2024 0.8400 0.8400 0.8300 0.8400 4,403 +0.03(+3.70%)
May 06, 2024 0.8000 0.8800 0.8010 0.8100 15,270 -0.02(-2.41%)
May 03, 2024 0.8300 0.8894 0.8300 0.8300 12,265 +0.00(+0.00%)
May 02, 2024 0.8800 0.8800 0.8200 0.8300 6,439 -0.03(-3.24%)
May 01, 2024 0.8500 0.8892 0.8300 0.8578 16,325 +0.01(+0.92%)
Apr 30, 2024 0.7614 0.8890 0.7614 0.8500 31,477 -0.02(-2.82%)
Apr 29, 2024 0.9049 0.9050 0.8000 0.8747 37,613 -0.03(-3.35%)
Apr 26, 2024 0.9100 0.9245 0.8700 0.9050 17,686 -0.01(-0.60%)
Apr 25, 2024 0.8900 0.9105 0.8800 0.9105 16,398 +0.00(+0.05%)
Apr 24, 2024 0.9979 0.9979 0.8635 0.9100 43,275 -0.13(-12.50%)
Apr 23, 2024 0.9400 1.050 0.8958 1.040 193,251 +0.10(+10.64%)
Apr 22, 2024 0.9500 0.9500 0.8900 0.9400 16,923 +0.03(+3.87%)
Apr 19, 2024 0.9800 0.9840 0.8601 0.9050 18,430 +0.04(+4.02%)
Apr 18, 2024 0.9000 0.9100 0.8500 0.8700 8,327 -0.04(-4.42%)
Apr 17, 2024 0.9800 0.9800 0.9050 0.9102 6,720 +0.00(+0.02%)
Apr 16, 2024 0.9900 0.9900 0.9100 0.9100 6,356 -0.06(-5.80%)
Apr 15, 2024 0.9300 0.9660 0.9050 0.9660 19,107 +0.04(+4.43%)
Apr 12, 2024 0.9394 0.9500 0.9050 0.9250 5,242 -0.02(-2.63%)
Apr 11, 2024 0.9900 0.9900 0.8575 0.9500 14,386 -0.04(-4.04%)
Apr 09, 2024 0.9900 476 +0.01(+1.02%)
Apr 08, 2024 0.9800 1.000 0.9400 0.9800 3,497 +0.06(+6.35%)
Apr 05, 2024 0.9400 0.9400 0.8900 0.9215 21,878 -0.02(-1.97%)
Apr 04, 2024 0.9850 0.9850 0.9400 0.9400 14,158 -0.05(-4.57%)
Apr 03, 2024 0.9900 0.9900 0.9600 0.9850 3,812 +0.01(+0.51%)
Apr 02, 2024 0.9500 1.000 0.9300 0.9800 6,104 -0.02(-2.00%)
Apr 01, 2024 0.9600 1.000 0.9301 1.000 16,793 +0.04(+4.17%)
Mar 28, 2024 0.9800 1.000 0.9599 0.9600 7,425 -0.03(-2.54%)
Mar 27, 2024 1.000 1.000 0.9600 0.9850 3,862 -0.02(-1.50%)
Mar 26, 2024 1.020 1.040 0.9600 1.000 22,741 +0.00(+0.00%)
Mar 25, 2024 0.9900 1.000 0.9500 1.000 12,594 +0.01(+1.00%)
Mar 22, 2024 0.9900 0.9901 0.9900 0.9901 1,083 +0.00(+0.01%)
Mar 21, 2024 1.000 1.030 0.9800 0.9900 8,964 +0.00(+0.00%)
Mar 20, 2024 1.000 1.020 0.9709 0.9900 10,637 -0.04(-3.88%)
Mar 19, 2024 1.030 1.050 0.9800 1.030 6,135 +0.03(+3.00%)
Mar 18, 2024 0.9610 1.012 0.9510 1.000 5,321 +0.06(+6.29%)
Mar 15, 2024 1.000 1.080 0.9408 0.9408 18,788 -0.06(-5.92%)
Mar 14, 2024 0.9800 1.090 0.9001 1.000 14,423 +0.01(+1.02%)
Mar 13, 2024 1.033 1.033 0.8500 0.9899 12,643 +0.03(+3.11%)
Mar 12, 2024 0.9900 0.9900 0.9400 0.9600 4,835 -0.03(-3.03%)
Mar 11, 2024 0.9700 0.9991 0.9700 0.9900 8,790 +0.01(+1.02%)
Mar 08, 2024 0.9508 1.036 0.9508 0.9800 8,653 -0.01(-1.01%)
Mar 07, 2024 1.000 1.000 0.9510 0.9900 7,579 +0.02(+1.58%)
Mar 06, 2024 0.9400 1.000 0.9395 0.9746 22,108 +0.00(+0.47%)
Mar 05, 2024 1.032 1.056 0.9500 0.9700 28,787 -0.06(-5.83%)
Mar 04, 2024 1.050 1.110 1.000 1.030 42,801 -0.04(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.