Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

2.510 +0.030 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.510 2.690 2.450 2.510 128,050 +0.03(+1.21%)
Aug 29, 2024 2.660 2.670 2.480 2.480 159,930 -0.16(-6.06%)
Aug 28, 2024 2.610 2.690 2.570 2.640 130,281 +0.00(+0.00%)
Aug 27, 2024 2.910 2.910 2.620 2.640 128,175 -0.28(-9.59%)
Aug 26, 2024 2.890 2.960 2.830 2.920 135,514 +0.05(+1.74%)
Aug 23, 2024 2.730 2.880 2.700 2.870 162,938 +0.19(+7.09%)
Aug 22, 2024 2.790 2.810 2.660 2.680 134,517 -0.11(-3.94%)
Aug 21, 2024 2.620 2.800 2.530 2.790 196,324 +0.17(+6.49%)
Aug 20, 2024 2.620 2.630 2.530 2.620 163,832 -0.03(-1.13%)
Aug 19, 2024 2.550 2.680 2.460 2.650 145,058 +0.18(+7.29%)
Aug 16, 2024 2.570 2.590 2.460 2.470 124,194 -0.12(-4.63%)
Aug 15, 2024 2.700 2.750 2.420 2.590 243,492 +0.04(+1.57%)
Aug 14, 2024 2.570 2.620 2.507 2.550 210,868 -0.07(-2.67%)
Aug 13, 2024 2.500 2.650 2.410 2.620 160,674 +0.15(+6.07%)
Aug 12, 2024 2.460 2.500 2.421 2.470 108,654 +0.03(+1.23%)
Aug 09, 2024 2.440 2.470 2.360 2.440 122,239 -0.01(-0.41%)
Aug 08, 2024 2.380 2.490 2.311 2.450 140,883 +0.12(+5.15%)
Aug 07, 2024 2.560 2.620 2.330 2.330 151,736 -0.17(-6.80%)
Aug 06, 2024 2.490 2.620 2.470 2.500 140,136 +0.01(+0.40%)
Aug 05, 2024 2.540 2.650 2.370 2.490 272,519 -0.19(-7.09%)
Aug 02, 2024 2.830 2.840 2.660 2.680 284,875 -0.21(-7.27%)
Aug 01, 2024 2.940 2.960 2.780 2.890 242,903 -0.02(-0.69%)
Jul 31, 2024 2.900 3.010 2.760 2.910 375,672 +0.03(+1.04%)
Jul 30, 2024 3.040 3.170 2.825 2.880 321,394 -0.12(-4.00%)
Jul 29, 2024 3.250 3.260 2.900 3.000 404,692 -0.25(-7.69%)
Jul 26, 2024 3.250 3.330 3.190 3.250 136,079 +0.03(+0.93%)
Jul 25, 2024 3.050 3.320 3.010 3.220 223,387 +0.20(+6.62%)
Jul 24, 2024 3.060 3.240 3.000 3.020 179,701 -0.10(-3.21%)
Jul 23, 2024 3.000 3.190 2.990 3.120 195,674 +0.13(+4.35%)
Jul 22, 2024 2.880 3.000 2.760 2.990 213,293 +0.12(+4.18%)
Jul 19, 2024 3.010 3.085 2.860 2.870 167,034 -0.13(-4.33%)
Jul 18, 2024 2.980 3.208 2.920 3.000 313,080 -0.01(-0.33%)
Jul 17, 2024 3.200 3.202 2.900 3.010 444,480 -0.23(-7.10%)
Jul 16, 2024 3.010 3.260 2.985 3.240 501,506 +0.28(+9.46%)
Jul 15, 2024 3.010 3.065 2.900 2.960 365,174 -0.04(-1.33%)
Jul 12, 2024 2.790 3.000 2.790 3.000 473,357 +0.24(+8.70%)
Jul 11, 2024 2.600 2.780 2.570 2.760 438,344 +0.24(+9.52%)
Jul 10, 2024 2.550 2.580 2.370 2.520 276,539 -0.01(-0.40%)
Jul 09, 2024 2.470 2.560 2.380 2.530 314,691 +0.07(+2.85%)
Jul 08, 2024 2.370 2.490 2.360 2.460 289,989 +0.11(+4.68%)
Jul 05, 2024 2.230 2.390 2.220 2.350 358,066 +0.15(+6.82%)
Jul 03, 2024 2.240 2.260 2.185 2.200 167,198 -0.04(-1.79%)
Jul 02, 2024 2.350 2.350 2.230 2.240 183,771 -0.13(-5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.