Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.4233 +0.0318 (+8.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.3884 0.4400 0.3824 0.4233 1,220,203 +0.03(+8.12%)
Aug 29, 2024 0.3855 0.3960 0.3705 0.3915 195,436 +0.00(+0.90%)
Aug 28, 2024 0.4134 0.4299 0.3800 0.3880 743,585 -0.05(-11.13%)
Aug 27, 2024 0.3700 0.4500 0.3400 0.4366 2,677,733 +0.08(+21.24%)
Aug 26, 2024 0.3600 0.3700 0.3470 0.3601 377,059 +0.00(+0.03%)
Aug 23, 2024 0.3500 0.3656 0.3410 0.3600 242,267 +0.01(+2.30%)
Aug 22, 2024 0.3673 0.3720 0.3400 0.3519 386,955 -0.01(-3.90%)
Aug 21, 2024 0.3700 0.3846 0.3500 0.3662 340,303 -0.00(-1.03%)
Aug 20, 2024 0.3700 0.3800 0.3600 0.3700 252,372 -0.01(-2.43%)
Aug 19, 2024 0.4041 0.4100 0.3734 0.3792 622,106 -0.02(-5.20%)
Aug 16, 2024 0.4100 0.4150 0.3830 0.4000 507,946 +0.02(+3.90%)
Aug 15, 2024 0.3698 0.3856 0.3650 0.3850 230,494 +0.03(+7.72%)
Aug 14, 2024 0.4000 0.4000 0.3547 0.3574 552,452 -0.04(-9.52%)
Aug 13, 2024 0.4081 0.4240 0.3802 0.3950 1,051,185 -0.01(-2.83%)
Aug 12, 2024 0.4404 0.4586 0.4006 0.4065 680,875 -0.02(-5.47%)
Aug 09, 2024 0.4100 0.4600 0.4000 0.4300 1,405,762 +0.04(+9.69%)
Aug 08, 2024 0.3440 0.4261 0.3401 0.3920 1,660,975 +0.04(+12.35%)
Aug 07, 2024 0.3200 0.3499 0.3200 0.3489 510,721 +0.03(+8.93%)
Aug 06, 2024 0.3300 0.3500 0.3163 0.3203 471,999 +0.00(+0.00%)
Aug 05, 2024 0.3000 0.3346 0.2980 0.3203 426,561 -0.00(-0.53%)
Aug 02, 2024 0.3492 0.3535 0.3106 0.3220 1,014,872 -0.03(-7.79%)
Aug 01, 2024 0.3644 0.3799 0.3428 0.3492 617,764 -0.02(-6.38%)
Jul 31, 2024 0.3700 0.3800 0.3621 0.3730 771,722 -0.00(-0.98%)
Jul 30, 2024 0.3828 0.3940 0.3529 0.3767 725,577 -0.02(-5.83%)
Jul 29, 2024 0.4029 0.4230 0.3830 0.4000 884,782 -0.00(-0.65%)
Jul 26, 2024 0.4178 0.4300 0.3901 0.4026 1,242,598 -0.01(-3.38%)
Jul 25, 2024 0.3663 0.4332 0.3405 0.4167 2,599,446 +0.06(+15.59%)
Jul 24, 2024 0.3748 0.4099 0.3518 0.3605 2,149,913 -0.02(-5.13%)
Jul 23, 2024 0.4534 0.4599 0.3762 0.3800 4,317,110 -0.08(-17.84%)
Jul 22, 2024 0.5700 0.5730 0.4591 0.4625 4,488,656 -0.06(-11.92%)
Jul 19, 2024 0.6055 0.6120 0.5101 0.5251 3,557,906 -0.07(-11.48%)
Jul 18, 2024 0.6200 0.6600 0.5907 0.5932 4,208,235 -0.07(-9.93%)
Jul 17, 2024 0.5600 0.7800 0.5350 0.6586 23,956,700 +0.09(+15.08%)
Jul 16, 2024 0.6028 0.6765 0.5500 0.5723 24,848,634 +0.01(+2.58%)
Jul 15, 2024 0.7513 0.8150 0.5525 0.5579 15,236,516 -0.34(-37.72%)
Jul 12, 2024 1.070 1.105 0.8611 0.8958 25,618,428 -0.34(-27.76%)
Jul 11, 2024 1.030 1.580 0.9130 1.240 225,933,232 +0.57(+85.57%)
Jul 10, 2024 0.3000 1.080 0.2700 0.6682 447,298,528 +0.48(+248.02%)
Jul 09, 2024 0.1989 0.2090 0.1910 0.1920 105,945 -0.01(-3.61%)
Jul 08, 2024 0.2005 0.2080 0.1951 0.1992 206,025 -0.00(-0.70%)
Jul 05, 2024 0.2102 0.2190 0.1933 0.2006 351,825 -0.01(-4.61%)
Jul 03, 2024 0.2142 0.2249 0.2026 0.2103 89,123 -0.00(-1.87%)
Jul 02, 2024 0.2167 0.2289 0.2104 0.2143 145,960 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.