Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Luminar Technologies Inc (NQ: LAZR )

1.870 -0.280 (-13.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 2.050 2.130 1.760 1.870 14,098,896 -0.28(-13.02%)
Jul 16, 2024 1.970 2.180 1.940 2.150 10,369,933 +0.18(+9.41%)
Jul 15, 2024 1.960 1.980 1.870 1.965 9,480,944 +0.05(+2.61%)
Jul 12, 2024 1.740 1.920 1.730 1.915 11,340,324 +0.18(+10.06%)
Jul 11, 2024 1.710 1.780 1.690 1.740 8,333,560 +0.06(+3.57%)
Jul 10, 2024 1.530 1.760 1.530 1.680 9,102,572 +0.15(+9.80%)
Jul 09, 2024 1.570 1.590 1.510 1.530 4,088,149 -0.01(-0.97%)
Jul 08, 2024 1.560 1.620 1.520 1.545 6,948,721 +0.02(+1.64%)
Jul 05, 2024 1.470 1.530 1.440 1.520 3,872,213 +0.06(+4.11%)
Jul 03, 2024 1.450 1.560 1.450 1.460 4,309,238 +0.06(+4.29%)
Jul 02, 2024 1.420 1.460 1.400 1.400 2,922,634 -0.01(-0.71%)
Jul 01, 2024 1.520 1.520 1.400 1.410 4,030,970 -0.08(-5.37%)
Jun 28, 2024 1.630 1.655 1.490 1.490 13,226,707 -0.14(-8.59%)
Jun 27, 2024 1.540 1.630 1.520 1.630 7,170,926 +0.05(+3.16%)
Jun 26, 2024 1.310 1.600 1.310 1.580 11,413,359 +0.24(+17.91%)
Jun 25, 2024 1.350 1.355 1.290 1.340 5,091,150 -0.01(-1.11%)
Jun 24, 2024 1.400 1.440 1.310 1.355 6,540,666 -0.05(-3.90%)
Jun 21, 2024 1.370 1.420 1.350 1.410 10,737,923 +0.02(+1.44%)
Jun 20, 2024 1.440 1.440 1.360 1.390 7,512,240 -0.05(-3.47%)
Jun 18, 2024 1.480 1.510 1.400 1.440 5,396,999 -0.03(-2.04%)
Jun 17, 2024 1.400 1.510 1.400 1.470 4,534,732 +0.04(+2.80%)
Jun 14, 2024 1.390 1.440 1.380 1.430 3,987,478 +0.04(+2.88%)
Jun 13, 2024 1.440 1.460 1.370 1.390 4,848,261 -0.06(-4.14%)
Jun 12, 2024 1.510 1.550 1.424 1.450 6,347,670 +0.01(+0.69%)
Jun 11, 2024 1.390 1.460 1.360 1.440 5,807,131 +0.02(+1.41%)
Jun 10, 2024 1.380 1.445 1.380 1.420 4,232,131 -0.01(-0.70%)
Jun 07, 2024 1.410 1.458 1.380 1.430 5,903,690 -0.02(-1.38%)
Jun 06, 2024 1.530 1.560 1.420 1.450 6,684,341 -0.11(-7.05%)
Jun 05, 2024 1.500 1.570 1.460 1.560 4,445,676 +0.09(+6.48%)
Jun 04, 2024 1.590 1.590 1.450 1.465 7,191,571 -0.12(-7.86%)
Jun 03, 2024 1.660 1.680 1.580 1.590 4,199,986 -0.05(-3.05%)
May 31, 2024 1.740 1.760 1.550 1.640 7,016,367 -0.09(-5.20%)
May 30, 2024 1.630 1.750 1.630 1.730 8,432,281 +0.09(+5.49%)
May 29, 2024 1.590 1.660 1.560 1.640 4,979,278 +0.00(+0.00%)
May 28, 2024 1.630 1.740 1.610 1.640 7,211,839 +0.05(+3.14%)
May 24, 2024 1.530 1.590 1.510 1.590 4,038,307 +0.07(+4.61%)
May 23, 2024 1.580 1.590 1.510 1.520 6,497,625 -0.07(-4.70%)
May 22, 2024 1.610 1.665 1.580 1.595 4,986,582 -0.01(-0.31%)
May 21, 2024 1.690 1.710 1.580 1.600 11,061,061 -0.13(-7.51%)
May 20, 2024 1.750 1.900 1.710 1.730 9,626,016 +0.01(+0.58%)
May 17, 2024 1.700 1.765 1.680 1.720 8,945,778 -0.01(-0.58%)
May 16, 2024 1.770 1.820 1.680 1.730 8,198,571 -0.04(-2.26%)
May 15, 2024 2.020 2.060 1.742 1.770 12,963,425 -0.15(-7.81%)
May 14, 2024 1.900 2.120 1.870 1.920 21,736,800 +0.10(+5.49%)
May 13, 2024 1.740 1.910 1.715 1.820 11,308,489 +0.11(+6.43%)
May 10, 2024 1.780 1.780 1.670 1.710 9,125,980 +0.02(+1.18%)
May 09, 2024 1.960 1.960 1.670 1.690 18,791,872 -0.27(-13.78%)
May 08, 2024 1.760 2.320 1.700 1.960 61,483,024 +0.31(+18.79%)
May 07, 2024 1.700 1.770 1.640 1.650 10,511,519 -0.02(-1.20%)
May 06, 2024 1.530 1.690 1.530 1.670 10,543,320 -0.01(-0.60%)
May 03, 2024 1.550 1.700 1.520 1.680 10,417,416 +0.18(+12.00%)
May 02, 2024 1.500 1.550 1.450 1.500 4,387,149 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.