Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Warrant (NQ: LCFYW )

8.530 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				8.530	4	+1.53(+21.86%)
Nov 20, 2024				7.000	4	-0.48(-6.42%)
Nov 19, 2024	8.070	8.070	6.610	7.480	2,138	-0.49(-6.15%)
Nov 18, 2024	8.170	8.300	7.970	7.970	912	-0.20(-2.45%)
Nov 15, 2024	8.170	8.170	8.170	8.170	761	+0.18(+2.25%)
Nov 12, 2024				7.990	7	+1.63(+25.63%)
Nov 04, 2024				6.360	1	+0.00(+0.00%)
Oct 31, 2024				6.360	4	-0.03(-0.47%)
Oct 29, 2024				6.390	2	+0.00(+0.00%)
Oct 28, 2024	5.800	6.690	5.750	6.390	1,219	+0.59(+10.17%)
Oct 25, 2024	5.800	5.800	5.800	5.800	370	+0.01(+0.17%)
Oct 21, 2024				5.790	0	-0.01(-0.17%)
Oct 11, 2024				5.800	0	-0.30(-4.92%)
Oct 10, 2024	6.110	6.150	6.100	6.100	1,208	+0.00(+0.00%)
Oct 09, 2024	6.100	6.100	6.100	6.100	473	+0.33(+5.72%)
Oct 08, 2024	5.750	5.770	5.750	5.770	906	+0.52(+9.90%)
Oct 07, 2024	5.750	5.750	5.250	5.250	1,030	-0.21(-3.85%)
Oct 03, 2024				5.460	964	-0.74(-11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ: LCFYW )

Historical Prices