Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lifeward Ltd. - Ordinary Shares (NQ: LFWD )

2.210 -0.830 (-27.30%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	1.890	2.450	1.830	2.210	3,431,772	-0.83(-27.30%)
Jan 06, 2025	3.390	4.000	2.902	3.040	4,105,116	+0.38(+14.29%)
Jan 03, 2025	2.260	2.750	2.190	2.660	349,905	+0.43(+19.39%)
Jan 02, 2025	1.740	2.280	1.740	2.228	215,506	+0.50(+28.79%)
Dec 31, 2024				1.730	0	-0.13(-6.99%)
Dec 30, 2024	2.000	2.000	1.810	1.860	195,563	-0.15(-7.46%)
Dec 27, 2024	1.980	2.020	1.740	2.010	460,343	+0.31(+18.24%)
Dec 26, 2024	1.480	1.780	1.470	1.700	398,271	+0.21(+14.09%)
Dec 24, 2024	1.560	1.560	1.410	1.490	63,779	+0.00(+0.00%)
Dec 23, 2024	1.530	1.530	1.430	1.490	65,241	-0.01(-0.67%)
Dec 20, 2024	1.540	1.550	1.450	1.500	61,162	+0.01(+0.67%)
Dec 19, 2024	1.500	1.540	1.410	1.490	65,268	-0.01(-0.67%)
Dec 18, 2024	1.730	1.730	1.450	1.500	128,952	-0.11(-6.83%)
Dec 17, 2024	1.630	1.718	1.590	1.610	211,802	-0.02(-1.23%)
Dec 16, 2024	1.650	1.720	1.510	1.630	250,877	-0.02(-1.21%)
Dec 13, 2024	1.700	1.740	1.630	1.650	69,820	-0.06(-3.23%)
Dec 12, 2024	1.870	1.900	1.700	1.705	90,482	-0.17(-8.82%)
Dec 11, 2024	1.870	1.959	1.770	1.870	87,677	+0.00(+0.00%)
Dec 10, 2024	1.910	1.910	1.870	1.870	41,493	-0.05(-2.60%)
Dec 09, 2024	1.800	1.950	1.800	1.920	94,116	+0.12(+6.67%)
Dec 06, 2024	1.920	1.920	1.770	1.800	64,902	-0.08(-4.26%)
Dec 05, 2024	1.920	1.940	1.850	1.880	29,587	-0.01(-0.53%)
Dec 04, 2024	1.960	1.980	1.860	1.890	45,135	-0.07(-3.57%)
Dec 03, 2024	2.150	2.150	1.960	1.960	41,119	-0.17(-8.20%)
Dec 02, 2024	2.070	2.170	2.070	2.135	23,569	+0.06(+3.14%)
Nov 29, 2024	2.070	2.159	2.050	2.070	39,862	-0.03(-1.43%)
Nov 27, 2024	2.080	2.240	2.080	2.100	69,907	+0.04(+1.94%)
Nov 26, 2024	2.070	2.170	2.060	2.060	45,660	-0.01(-0.48%)
Nov 25, 2024	1.910	2.070	1.910	2.070	94,720	+0.16(+8.37%)
Nov 22, 2024	1.870	1.933	1.763	1.910	114,478	+0.05(+2.69%)
Nov 21, 2024	1.850	1.950	1.810	1.860	24,431	+0.01(+0.54%)
Nov 20, 2024	1.790	1.881	1.760	1.850	46,208	+0.01(+0.54%)
Nov 19, 2024	1.730	1.880	1.700	1.840	50,539	+0.09(+5.14%)
Nov 18, 2024	1.800	1.860	1.700	1.750	59,052	-0.05(-2.78%)
Nov 15, 2024	1.950	1.974	1.800	1.800	60,407	-0.14(-7.22%)
Nov 14, 2024	2.020	2.035	1.920	1.940	59,398	-0.06(-3.00%)
Nov 13, 2024	2.390	2.390	1.970	2.000	141,037	-0.39(-16.32%)
Nov 12, 2024	2.300	2.470	2.300	2.390	54,729	+0.02(+0.84%)
Nov 11, 2024	2.200	2.439	2.200	2.370	34,180	+0.17(+7.73%)
Nov 08, 2024	2.160	2.259	2.147	2.200	15,569	-0.02(-0.90%)
Nov 07, 2024	2.100	2.410	2.050	2.220	74,812	+0.10(+4.96%)
Nov 06, 2024	2.240	2.420	2.110	2.115	66,338	-0.16(-7.24%)
Nov 05, 2024	2.370	2.409	2.270	2.280	59,057	-0.07(-2.98%)
Nov 04, 2024	2.200	2.420	2.200	2.350	27,694	+0.11(+4.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lifeward Ltd. - Ordinary Shares (NQ: LFWD )

Historical Prices