Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ: LILA )

6.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.050 6.250 5.935 6.240 454,401 +0.18(+2.97%)
Feb 03, 2025 6.050 6.246 6.020 6.060 520,594 -0.12(-1.94%)
Jan 31, 2025 6.380 6.460 6.170 6.180 515,757 -0.20(-3.13%)
Jan 30, 2025 6.710 6.760 6.345 6.380 342,498 -0.29(-4.35%)
Jan 29, 2025 6.790 6.840 6.650 6.670 257,872 -0.11(-1.62%)
Jan 28, 2025 6.920 7.050 6.740 6.780 376,877 -0.14(-2.02%)
Jan 27, 2025 6.880 7.075 6.880 6.920 596,857 +0.03(+0.44%)
Jan 24, 2025 6.850 6.910 6.790 6.890 203,932 +0.05(+0.73%)
Jan 23, 2025 6.840 6.950 6.725 6.840 289,135 -0.04(-0.58%)
Jan 22, 2025 6.940 6.975 6.830 6.880 281,947 -0.06(-0.86%)
Jan 21, 2025 6.800 7.060 6.770 6.940 407,021 +0.24(+3.58%)
Jan 17, 2025 6.660 6.720 6.540 6.700 346,547 +0.08(+1.21%)
Jan 16, 2025 6.570 6.631 6.520 6.620 170,828 +0.02(+0.30%)
Jan 15, 2025 6.490 6.630 6.430 6.600 237,240 +0.26(+4.10%)
Jan 14, 2025 6.250 6.340 6.170 6.340 235,524 +0.09(+1.44%)
Jan 13, 2025 6.500 6.500 6.210 6.250 455,166 -0.26(-3.99%)
Jan 10, 2025 6.570 6.570 6.320 6.510 387,885 -0.14(-2.11%)
Jan 08, 2025 6.700 6.720 6.550 6.650 325,390 -0.06(-0.89%)
Jan 07, 2025 6.750 6.829 6.620 6.710 402,968 -0.02(-0.30%)
Jan 06, 2025 6.550 6.910 6.520 6.730 344,936 +0.28(+4.34%)
Jan 03, 2025 6.450 6.490 6.320 6.450 240,506 +0.05(+0.78%)
Jan 02, 2025 6.400 6.490 6.335 6.400 163,198 +0.04(+0.63%)
Dec 31, 2024 6.360 0 +0.10(+1.60%)
Dec 30, 2024 6.410 6.410 6.220 6.260 245,351 -0.15(-2.34%)
Dec 27, 2024 6.410 6.510 6.350 6.410 336,551 -0.01(-0.16%)
Dec 26, 2024 6.340 6.470 6.300 6.420 318,061 +0.03(+0.47%)
Dec 24, 2024 6.260 6.400 6.220 6.390 192,555 +0.23(+3.73%)
Dec 23, 2024 6.300 6.300 6.030 6.160 602,903 -0.10(-1.60%)
Dec 20, 2024 6.190 6.360 6.190 6.260 469,366 -0.03(-0.48%)
Dec 19, 2024 6.460 6.540 6.185 6.290 366,470 -0.15(-2.33%)
Dec 18, 2024 6.670 6.720 6.390 6.440 416,292 -0.19(-2.87%)
Dec 17, 2024 6.650 6.730 6.610 6.630 390,559 +0.00(+0.00%)
Dec 16, 2024 6.700 6.730 6.630 6.630 402,627 -0.08(-1.19%)
Dec 13, 2024 6.740 6.760 6.645 6.710 244,129 -0.06(-0.89%)
Dec 12, 2024 6.920 7.000 6.750 6.770 460,477 -0.17(-2.45%)
Dec 11, 2024 6.870 6.975 6.710 6.940 224,769 +0.11(+1.61%)
Dec 10, 2024 6.780 6.875 6.695 6.830 267,579 +0.05(+0.74%)
Dec 09, 2024 6.910 7.025 6.770 6.780 299,016 -0.06(-0.88%)
Dec 06, 2024 6.870 6.980 6.800 6.840 278,152 -0.01(-0.15%)
Dec 05, 2024 6.930 7.050 6.840 6.850 320,234 +0.01(+0.15%)
Dec 04, 2024 6.970 6.980 6.700 6.840 360,880 -0.16(-2.29%)
Dec 03, 2024 7.060 7.110 6.900 7.000 312,239 -0.08(-1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.