Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage, Inc. - Common Stock (NQ: LINE )

83.90 +0.42 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 83.95 84.34 82.93 83.48 305,060 -0.76(-0.90%)
Aug 28, 2024 84.69 85.48 82.95 84.24 495,929 -1.79(-2.08%)
Aug 27, 2024 83.37 86.03 83.37 86.03 554,244 +0.56(+0.66%)
Aug 26, 2024 85.82 86.60 84.61 85.47 644,430 -0.35(-0.41%)
Aug 23, 2024 84.42 85.90 84.09 85.82 595,622 +1.40(+1.66%)
Aug 22, 2024 85.91 86.15 82.00 84.42 858,780 -2.04(-2.36%)
Aug 21, 2024 86.80 86.80 85.19 86.46 349,181 +0.14(+0.16%)
Aug 20, 2024 87.68 88.00 84.84 86.32 474,549 -1.36(-1.55%)
Aug 19, 2024 85.11 87.74 85.11 87.68 1,381,483 +3.71(+4.41%)
Aug 16, 2024 83.03 86.00 83.03 83.97 619,282 -0.34(-0.41%)
Aug 15, 2024 84.28 86.95 84.04 84.32 566,492 +0.20(+0.24%)
Aug 14, 2024 84.05 85.03 83.50 84.12 401,942 +0.11(+0.13%)
Aug 13, 2024 85.75 85.75 82.93 84.01 1,221,302 -1.85(-2.15%)
Aug 12, 2024 87.85 88.07 85.61 85.86 580,814 -2.11(-2.40%)
Aug 09, 2024 88.57 88.57 87.39 87.97 1,113,160 -0.60(-0.68%)
Aug 08, 2024 86.70 88.78 86.26 88.57 643,327 +2.40(+2.79%)
Aug 07, 2024 86.65 87.60 85.11 86.17 3,974,756 +0.47(+0.55%)
Aug 06, 2024 85.00 88.33 85.00 85.70 1,656,011 +0.89(+1.05%)
Aug 05, 2024 82.30 86.68 82.00 84.81 1,699,256 -1.18(-1.37%)
Aug 02, 2024 85.56 87.05 84.23 85.99 5,691,665 -0.17(-0.20%)
Aug 01, 2024 87.60 88.20 84.19 86.16 4,850,813 -1.72(-1.96%)
Jul 31, 2024 87.27 89.85 85.31 87.88 13,111,394 +0.76(+0.87%)
Jul 30, 2024 86.00 88.33 85.99 87.12 4,031,141 +1.13(+1.31%)
Jul 29, 2024 83.46 86.34 82.52 85.99 5,130,163 +3.11(+3.75%)
Jul 26, 2024 80.16 82.96 80.15 82.88 4,817,369 +2.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.