Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Interlink Electronics Inc (NQ: LINK )

4.425 +0.215 (+5.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 4.110 4.425 4.110 4.425 1,359 +0.21(+5.11%)
Jun 13, 2024 4.365 4.365 4.210 4.210 888 -0.20(-4.59%)
Jun 12, 2024 4.240 4.577 4.240 4.413 8,102 +0.27(+6.58%)
Jun 11, 2024 4.020 4.140 4.011 4.140 2,727 +0.12(+2.99%)
Jun 10, 2024 4.260 4.310 4.000 4.020 7,174 -0.39(-8.84%)
Jun 07, 2024 4.510 4.510 4.410 4.410 8,910 -0.23(-4.96%)
Jun 06, 2024 4.855 4.855 4.498 4.640 1,359 -0.01(-0.22%)
Jun 05, 2024 4.810 4.900 4.640 4.650 5,576 -0.09(-1.82%)
Jun 04, 2024 4.670 5.025 4.655 4.736 8,545 +0.10(+2.07%)
Jun 03, 2024 4.670 5.110 4.436 4.640 62,826 +0.10(+2.20%)
May 31, 2024 4.880 4.880 4.479 4.540 31,443 -0.13(-2.78%)
May 30, 2024 4.760 5.113 4.670 4.670 25,662 -0.15(-3.11%)
May 29, 2024 4.620 4.890 4.495 4.820 29,534 +0.17(+3.66%)
May 28, 2024 5.000 5.000 4.650 4.650 17,177 -0.46(-8.92%)
May 24, 2024 4.940 5.307 4.763 5.105 6,866 +0.22(+4.59%)
May 23, 2024 5.040 5.240 4.770 4.881 57,649 +0.08(+1.61%)
May 22, 2024 5.150 5.511 4.520 4.804 58,402 -0.32(-6.17%)
May 21, 2024 4.950 5.120 4.510 5.120 22,531 +0.17(+3.43%)
May 20, 2024 4.790 5.461 4.760 4.950 25,714 -0.08(-1.59%)
May 17, 2024 4.690 5.350 4.605 5.030 21,717 +0.21(+4.36%)
May 16, 2024 4.430 4.820 4.435 4.820 11,749 +0.32(+7.11%)
May 15, 2024 4.630 4.640 4.500 4.500 4,363 +0.01(+0.22%)
May 14, 2024 4.480 4.624 4.480 4.490 2,351 -0.02(-0.55%)
May 13, 2024 4.300 4.605 4.300 4.515 6,701 +0.17(+3.79%)
May 10, 2024 4.260 4.392 4.260 4.350 3,113 -0.09(-2.03%)
May 09, 2024 4.290 4.500 4.250 4.440 7,631 +0.13(+3.02%)
May 08, 2024 4.305 4.600 4.263 4.310 4,613 -0.13(-2.93%)
May 07, 2024 4.550 4.640 4.420 4.440 18,466 -0.26(-5.53%)
May 06, 2024 5.460 5.580 4.700 4.700 8,525 -0.80(-14.55%)
May 03, 2024 5.580 5.580 5.500 5.500 2,042 -0.10(-1.79%)
May 02, 2024 5.580 5.928 5.580 5.600 1,129 +0.02(+0.36%)
May 01, 2024 5.580 5.851 5.580 5.580 8,470 -0.07(-1.16%)
Apr 30, 2024 5.590 5.765 5.580 5.646 3,245 -0.13(-2.32%)
Apr 29, 2024 6.050 6.050 5.580 5.780 5,172 +0.22(+3.95%)
Apr 26, 2024 6.610 6.610 5.550 5.560 13,109 -0.93(-14.33%)
Apr 25, 2024 6.600 6.840 6.490 6.490 16,033 -0.14(-2.11%)
Apr 24, 2024 6.620 6.651 6.590 6.630 1,480 -0.17(-2.57%)
Apr 23, 2024 6.590 6.818 6.594 6.805 3,072 -0.24(-3.34%)
Apr 22, 2024 6.580 7.040 6.580 7.040 2,081 +0.44(+6.67%)
Apr 19, 2024 6.775 6.775 6.600 6.600 1,171 -0.27(-4.00%)
Apr 18, 2024 6.660 7.120 6.660 6.875 1,469 -0.17(-2.35%)
Apr 17, 2024 6.670 7.050 6.670 7.040 1,810 +0.48(+7.32%)
Apr 16, 2024 6.700 7.233 6.550 6.560 16,079 -0.22(-3.24%)
Apr 15, 2024 6.670 6.840 6.567 6.780 4,777 +0.23(+3.51%)
Apr 12, 2024 6.600 6.695 6.550 6.550 2,437 -0.25(-3.68%)
Apr 11, 2024 6.720 6.800 6.600 6.800 7,895 +0.20(+3.03%)
Apr 10, 2024 6.600 6.686 6.600 6.600 988 +0.00(+0.00%)
Apr 09, 2024 6.750 6.810 6.560 6.600 3,638 -0.13(-1.93%)
Apr 08, 2024 6.580 6.780 6.580 6.730 7,235 -0.02(-0.37%)
Apr 05, 2024 6.710 6.850 6.580 6.755 5,035 +0.05(+0.69%)
Apr 04, 2024 7.280 7.290 6.708 6.708 6,398 -0.42(-5.89%)
Apr 03, 2024 7.030 7.355 7.020 7.128 3,544 -0.07(-1.00%)
Apr 02, 2024 7.126 7.368 6.920 7.200 13,387 -0.28(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.