Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sprott Lithium Miners ETF (NQ: LITP )

10.38 +0.18 (+1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	10.40	10.51	10.34	10.38	8,376	+0.18(+1.72%)
May 02, 2024	9.860	10.23	9.860	10.20	10,405	+0.35(+3.55%)
May 01, 2024	9.850	10.14	9.750	9.850	13,836	-0.02(-0.20%)
Apr 30, 2024	9.970	9.970	9.710	9.870	12,788	-0.16(-1.60%)
Apr 29, 2024	9.610	10.06	9.610	10.03	10,548	+0.44(+4.59%)
Apr 26, 2024	9.390	9.590	9.390	9.590	5,649	+0.33(+3.56%)
Apr 25, 2024	9.160	9.310	9.150	9.260	3,983	+0.04(+0.48%)
Apr 24, 2024	9.380	9.380	9.125	9.216	6,604	-0.16(-1.75%)
Apr 23, 2024	9.260	9.450	9.240	9.380	1,946	+0.05(+0.54%)
Apr 22, 2024	9.250	9.350	9.190	9.330	3,206	+0.06(+0.68%)
Apr 19, 2024	9.360	9.360	9.250	9.267	6,760	-0.08(-0.89%)
Apr 18, 2024	9.530	9.530	9.310	9.350	11,451	-0.20(-2.09%)
Apr 17, 2024	9.570	9.600	9.480	9.550	6,163	+0.15(+1.60%)
Apr 16, 2024	9.600	9.600	9.350	9.400	12,318	-0.35(-3.59%)
Apr 15, 2024	10.02	10.10	9.690	9.750	12,567	-0.12(-1.22%)
Apr 12, 2024	10.23	10.25	9.870	9.870	12,413	-0.51(-4.91%)
Apr 11, 2024	10.37	10.38	10.17	10.38	14,962	+0.15(+1.47%)
Apr 10, 2024	10.24	10.30	10.00	10.23	14,710	-0.17(-1.63%)
Apr 09, 2024	10.34	10.43	10.28	10.40	17,183	+0.20(+1.96%)
Apr 08, 2024	9.950	10.23	9.950	10.20	9,650	+0.42(+4.29%)
Apr 05, 2024	9.810	9.860	9.775	9.780	6,661	-0.14(-1.41%)
Apr 04, 2024	10.19	10.19	9.840	9.920	15,096	-0.17(-1.68%)
Apr 03, 2024	9.900	10.10	9.875	10.09	17,584	+0.21(+2.13%)
Apr 02, 2024	9.810	9.900	9.780	9.880	5,579	-0.06(-0.60%)
Apr 01, 2024	9.990	10.00	9.900	9.940	8,858	-0.05(-0.50%)
Mar 28, 2024	9.910	10.02	9.800	9.990	17,411	+0.01(+0.10%)
Mar 27, 2024	9.510	9.980	9.480	9.980	9,553	+0.58(+6.17%)
Mar 26, 2024	9.650	9.650	9.400	9.400	4,155	-0.29(-3.04%)
Mar 25, 2024	9.780	9.810	9.670	9.694	17,292	-0.09(-0.94%)
Mar 22, 2024	10.00	10.00	9.767	9.786	7,133	-0.26(-2.63%)
Mar 21, 2024	10.15	10.34	10.05	10.05	13,111	-0.08(-0.79%)
Mar 20, 2024	9.930	10.23	9.880	10.13	10,514	+0.10(+1.00%)
Mar 19, 2024	10.00	10.03	9.900	10.03	9,524	-0.01(-0.10%)
Mar 18, 2024	10.16	10.16	10.04	10.04	7,557	-0.09(-0.89%)
Mar 15, 2024	10.05	10.13	10.01	10.13	18,485	-0.06(-0.64%)
Mar 14, 2024	10.48	10.48	10.15	10.20	10,536	-0.27(-2.53%)
Mar 13, 2024	10.40	10.53	10.40	10.46	11,142	+0.09(+0.87%)
Mar 12, 2024	10.41	10.48	10.31	10.37	4,319	+0.09(+0.88%)
Mar 11, 2024	10.08	10.29	10.08	10.28	15,857	+0.22(+2.21%)
Mar 08, 2024	10.30	10.35	10.03	10.06	6,910	-0.17(-1.64%)
Mar 07, 2024	10.24	10.35	10.18	10.22	12,142	+0.15(+1.47%)
Mar 06, 2024	9.910	10.13	9.820	10.08	14,399	+0.41(+4.20%)
Mar 05, 2024	10.08	10.09	9.620	9.670	17,775	-0.76(-7.29%)
Mar 04, 2024	10.75	10.75	10.43	10.43	18,260	-0.52(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sprott Lithium Miners ETF (NQ: LITP )

Historical Prices