Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

11.10 +0.45 (+4.18%)
Streaming Delayed Price Updated: 1:27 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 10.15 10.73 10.02 10.65 1,049,431 +0.50(+4.93%)
Nov 21, 2024 10.12 10.35 9.930 10.15 567,314 +0.03(+0.30%)
Nov 20, 2024 10.15 10.31 9.960 10.12 759,855 -0.04(-0.39%)
Nov 19, 2024 9.820 10.16 9.710 10.16 680,880 +0.34(+3.46%)
Nov 18, 2024 9.850 9.980 9.730 9.820 592,540 -0.02(-0.20%)
Nov 15, 2024 10.11 10.15 9.780 9.840 961,783 -0.19(-1.85%)
Nov 14, 2024 10.31 10.68 9.994 10.03 1,208,034 -0.24(-2.39%)
Nov 13, 2024 10.70 10.95 10.20 10.27 1,002,683 -0.36(-3.39%)
Nov 12, 2024 10.65 10.82 10.51 10.63 895,874 -0.10(-0.93%)
Nov 11, 2024 11.09 11.11 10.68 10.73 771,345 -0.30(-2.72%)
Nov 08, 2024 10.84 11.06 10.62 11.03 626,272 +0.20(+1.85%)
Nov 07, 2024 10.66 10.98 10.61 10.83 681,587 +0.19(+1.79%)
Nov 06, 2024 10.77 10.77 10.31 10.64 877,416 +0.21(+2.01%)
Nov 05, 2024 10.44 10.55 10.17 10.43 857,582 -0.03(-0.29%)
Nov 04, 2024 10.95 10.96 10.45 10.46 896,575 -0.52(-4.74%)
Nov 01, 2024 10.99 11.08 10.81 10.98 646,180 +0.13(+1.20%)
Oct 31, 2024 11.01 11.01 10.77 10.85 577,249 -0.16(-1.45%)
Oct 30, 2024 11.01 11.07 10.94 11.01 500,460 -0.03(-0.27%)
Oct 29, 2024 10.99 11.07 10.92 11.04 670,596 +0.01(+0.09%)
Oct 28, 2024 11.22 11.48 10.95 11.03 646,467 +0.02(+0.18%)
Oct 25, 2024 11.17 11.33 10.94 11.01 443,377 -0.04(-0.36%)
Oct 24, 2024 11.10 11.18 10.96 11.05 483,914 -0.03(-0.27%)
Oct 23, 2024 11.20 11.34 10.98 11.08 675,792 -0.12(-1.07%)
Oct 22, 2024 11.10 11.27 11.00 11.20 605,397 +0.11(+0.99%)
Oct 21, 2024 11.22 11.27 10.87 11.09 1,005,930 -0.05(-0.45%)
Oct 18, 2024 11.50 11.57 11.12 11.14 837,844 -0.32(-2.79%)
Oct 17, 2024 11.69 11.80 11.33 11.46 711,848 -0.17(-1.46%)
Oct 16, 2024 11.61 11.84 11.32 11.63 1,272,991 +0.25(+2.20%)
Oct 15, 2024 11.10 11.48 11.05 11.38 774,477 +0.25(+2.20%)
Oct 14, 2024 11.10 11.66 11.02 11.13 573,763 +0.05(+0.45%)
Oct 11, 2024 11.04 11.15 10.96 11.09 624,010 +0.05(+0.41%)
Oct 10, 2024 10.70 11.10 10.69 11.04 811,099 -0.06(-0.54%)
Oct 09, 2024 11.02 11.39 10.93 11.10 811,845 +0.08(+0.73%)
Oct 08, 2024 11.17 11.48 11.00 11.02 1,217,941 -0.13(-1.17%)
Oct 07, 2024 10.06 11.81 10.03 11.15 3,302,380 +1.12(+11.17%)
Oct 04, 2024 10.13 10.21 9.960 10.03 853,397 -0.06(-0.59%)
Oct 03, 2024 10.09 10.49 10.05 10.09 656,161 +0.08(+0.85%)
Oct 02, 2024 10.28 10.35 9.960 10.01 554,595 -0.21(-2.10%)
Oct 01, 2024 9.970 10.30 9.850 10.22 1,076,492 +0.22(+2.20%)
Sep 30, 2024 9.910 10.19 9.890 10.00 541,563 -0.01(-0.10%)
Sep 27, 2024 10.19 10.19 9.960 10.01 397,955 -0.13(-1.28%)
Sep 26, 2024 10.45 10.48 9.980 10.14 876,625 -0.17(-1.65%)
Sep 25, 2024 10.17 10.44 9.970 10.31 1,551,397 +0.19(+1.88%)
Sep 24, 2024 9.930 10.14 9.900 10.12 909,366 +0.19(+1.91%)
Sep 23, 2024 9.870 9.980 9.730 9.930 846,336 -0.02(-0.20%)
Sep 20, 2024 10.25 10.25 9.920 9.950 1,536,793 -0.32(-3.12%)
Sep 19, 2024 10.10 10.48 9.910 10.27 1,059,070 +0.36(+3.63%)
Sep 18, 2024 9.800 10.10 9.680 9.910 1,145,539 +0.13(+1.33%)
Sep 17, 2024 10.35 10.61 9.750 9.780 1,199,968 -0.22(-2.20%)
Sep 16, 2024 9.770 10.44 9.760 10.00 1,016,320 +0.21(+2.09%)
Sep 13, 2024 9.800 10.01 9.740 9.795 782,450 +0.07(+0.77%)
Sep 12, 2024 10.12 10.30 9.680 9.720 1,305,546 -0.43(-4.28%)
Sep 11, 2024 9.430 10.45 9.300 10.15 2,377,505 +1.25(+14.10%)
Sep 10, 2024 9.200 9.210 8.750 8.900 612,364 -0.31(-3.37%)
Sep 09, 2024 9.050 9.470 9.050 9.210 650,647 +0.12(+1.26%)
Sep 06, 2024 9.030 9.375 8.960 9.095 970,056 +0.04(+0.50%)
Sep 05, 2024 8.970 9.160 8.810 9.050 848,951 +0.11(+1.23%)
Sep 04, 2024 9.050 9.230 8.760 8.940 993,813 -0.16(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.