Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ: LSE )

5.360 -0.130 (-2.37%)

Streaming Delayed Price Updated: 3:36 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	5.710	5.710	5.025	5.360	74,692	-0.13(-2.37%)
Jan 06, 2025	4.990	5.770	4.724	5.490	233,073	+0.48(+9.58%)
Jan 03, 2025	5.300	5.400	4.900	5.010	61,397	-0.16(-3.09%)
Jan 02, 2025	4.920	5.310	4.760	5.170	43,869	+0.32(+6.60%)
Dec 31, 2024				4.850	0	+0.10(+2.11%)
Dec 30, 2024	4.840	4.850	4.500	4.750	85,834	-0.01(-0.21%)
Dec 27, 2024	4.890	4.900	4.510	4.760	16,226	+0.06(+1.28%)
Dec 26, 2024	4.840	4.840	4.352	4.700	47,367	-0.30(-6.00%)
Dec 24, 2024	5.180	5.490	4.800	5.000	97,429	-0.10(-1.96%)
Dec 23, 2024	5.400	5.880	5.000	5.100	189,848	+0.12(+2.41%)
Dec 20, 2024	4.300	5.250	4.300	4.980	271,429	+0.63(+14.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Leishen Energy Holding Co., Ltd. - Ordinary Shares (NQ: LSE )

Historical Prices