Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

3.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 3.760 3.850 3.544 3.590 119,318 -0.28(-7.24%)
Sep 30, 2024 3.970 3.970 3.850 3.870 9,782 -0.07(-1.78%)
Sep 27, 2024 3.830 3.985 3.660 3.940 13,829 +0.10(+2.60%)
Sep 26, 2024 4.110 4.150 3.730 3.840 40,187 -0.21(-5.19%)
Sep 25, 2024 3.910 4.100 3.910 4.050 13,764 +0.13(+3.32%)
Sep 24, 2024 3.790 3.990 3.780 3.920 29,188 +0.16(+4.26%)
Sep 23, 2024 3.910 3.990 3.760 3.760 10,456 -0.17(-4.33%)
Sep 20, 2024 3.950 4.000 3.880 3.930 12,560 +0.01(+0.26%)
Sep 19, 2024 3.910 4.030 3.910 3.920 23,325 +0.22(+5.95%)
Sep 18, 2024 3.950 4.040 3.700 3.700 85,162 -0.18(-4.64%)
Sep 17, 2024 3.850 4.030 3.818 3.880 4,633 +0.01(+0.26%)
Sep 16, 2024 3.910 4.120 3.790 3.870 36,209 -0.06(-1.53%)
Sep 13, 2024 3.810 3.930 3.600 3.930 31,291 +0.20(+5.36%)
Sep 12, 2024 3.650 3.730 3.500 3.730 22,738 +0.17(+4.78%)
Sep 11, 2024 3.540 3.670 3.385 3.560 19,028 +0.01(+0.28%)
Sep 10, 2024 3.650 3.680 3.470 3.550 24,192 -0.14(-3.79%)
Sep 09, 2024 3.750 3.813 3.640 3.690 22,546 -0.11(-2.89%)
Sep 06, 2024 3.790 3.910 3.700 3.800 140,982 -0.01(-0.26%)
Sep 05, 2024 3.990 4.000 3.710 3.810 61,592 -0.14(-3.54%)
Sep 04, 2024 3.920 4.020 3.730 3.950 302,789 +0.02(+0.51%)
Sep 03, 2024 3.900 4.010 3.730 3.930 79,659 +0.03(+0.77%)
Aug 30, 2024 3.940 4.091 3.740 3.900 115,912 -0.01(-0.26%)
Aug 29, 2024 4.090 4.150 3.910 3.910 87,606 -0.14(-3.46%)
Aug 28, 2024 3.870 4.170 3.590 4.050 193,382 +0.15(+3.85%)
Aug 27, 2024 3.790 4.200 3.375 3.900 351,941 +0.05(+1.30%)
Aug 26, 2024 3.790 4.400 3.790 3.850 485,489 +0.20(+5.48%)
Aug 23, 2024 3.090 3.650 3.055 3.650 243,890 +0.58(+18.89%)
Aug 22, 2024 3.000 3.070 2.925 3.070 20,662 +0.08(+2.68%)
Aug 21, 2024 3.160 3.190 2.960 2.990 122,117 -0.06(-1.97%)
Aug 20, 2024 3.000 3.137 2.820 3.050 34,109 +0.04(+1.33%)
Aug 19, 2024 3.010 3.300 3.000 3.010 182,933 -0.26(-7.95%)
Aug 16, 2024 2.455 3.460 2.455 3.270 852,926 +0.82(+33.47%)
Aug 15, 2024 2.480 2.480 2.337 2.450 20,749 +0.07(+2.94%)
Aug 14, 2024 2.190 2.380 2.190 2.380 35,772 +0.19(+8.68%)
Aug 13, 2024 2.230 2.320 2.110 2.190 10,619 -0.06(-2.67%)
Aug 12, 2024 2.170 2.470 2.170 2.250 103,829 +0.07(+3.21%)
Aug 09, 2024 2.039 2.180 2.038 2.180 23,024 +0.15(+7.39%)
Aug 08, 2024 2.000 2.050 1.970 2.030 10,242 -0.01(-0.46%)
Aug 07, 2024 2.060 2.060 1.910 2.039 19,466 +0.11(+5.67%)
Aug 06, 2024 1.970 2.010 1.870 1.930 46,256 +0.00(+0.00%)
Aug 05, 2024 1.870 2.170 1.870 1.930 48,626 +0.06(+3.21%)
Aug 02, 2024 1.840 2.000 1.750 1.870 43,489 +0.08(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.