Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lixiang Education Holding ADR (NQ: LXEH )

2.510 +0.130 (+5.46%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.355 2.510 2.355 2.510 3,899 +0.13(+5.46%)
Nov 27, 2024 2.330 2.380 2.330 2.380 703 +0.05(+2.15%)
Nov 26, 2024 2.324 2.395 2.320 2.330 3,755 -0.07(-2.92%)
Nov 25, 2024 2.310 2.400 2.240 2.400 13,978 +0.25(+11.63%)
Nov 22, 2024 2.100 2.260 2.020 2.150 3,674 +0.09(+4.37%)
Nov 21, 2024 2.100 2.100 1.950 2.060 15,783 -0.10(-4.63%)
Nov 20, 2024 2.270 2.280 2.160 2.160 10,647 -0.17(-7.30%)
Nov 19, 2024 2.210 2.400 2.140 2.330 12,001 +0.14(+6.39%)
Nov 18, 2024 2.240 2.240 2.190 2.190 1,975 -0.01(-0.45%)
Nov 15, 2024 2.350 2.380 2.141 2.200 16,538 -0.19(-7.83%)
Nov 14, 2024 2.490 2.490 2.350 2.387 8,635 -0.06(-2.58%)
Nov 13, 2024 2.580 2.750 2.380 2.450 26,240 -0.13(-5.04%)
Nov 12, 2024 2.670 2.710 2.510 2.580 8,848 +0.09(+3.61%)
Nov 11, 2024 2.470 2.520 2.425 2.490 3,446 +0.02(+0.81%)
Nov 08, 2024 2.510 2.560 2.410 2.470 8,268 -0.09(-3.52%)
Nov 07, 2024 2.490 2.650 2.300 2.560 21,872 +0.24(+10.34%)
Nov 06, 2024 2.470 2.500 2.300 2.320 23,997 -0.09(-3.73%)
Nov 05, 2024 2.620 2.680 2.400 2.410 43,247 -0.22(-8.37%)
Nov 04, 2024 2.900 2.910 2.620 2.630 25,755 -0.33(-11.15%)
Nov 01, 2024 3.120 3.120 2.950 2.960 8,601 -0.15(-4.82%)
Oct 31, 2024 3.100 3.320 3.010 3.110 17,625 -0.04(-1.27%)
Oct 30, 2024 3.120 3.170 3.020 3.150 8,358 -0.04(-1.25%)
Oct 29, 2024 3.430 3.438 3.130 3.190 11,374 -0.08(-2.45%)
Oct 28, 2024 4.220 4.220 3.220 3.270 128,062 -0.80(-19.66%)
Oct 25, 2024 3.970 4.250 3.580 4.070 91,478 +0.19(+4.90%)
Oct 24, 2024 2.920 4.200 2.920 3.880 161,162 +0.92(+31.08%)
Oct 23, 2024 2.840 2.960 2.840 2.960 2,339 +0.06(+2.07%)
Oct 22, 2024 2.820 3.000 2.800 2.900 13,502 +0.07(+2.47%)
Oct 21, 2024 3.003 3.006 2.810 2.830 10,863 -0.14(-4.71%)
Oct 18, 2024 3.000 3.050 2.940 2.970 14,092 -0.06(-1.98%)
Oct 17, 2024 3.040 3.140 2.825 3.030 116,321 -0.14(-4.56%)
Oct 16, 2024 3.043 3.289 3.030 3.175 26,315 +0.10(+3.41%)
Oct 15, 2024 3.000 3.130 2.932 3.070 46,549 +0.12(+4.07%)
Oct 14, 2024 2.840 2.950 2.840 2.950 7,550 +0.09(+3.15%)
Oct 11, 2024 3.050 3.168 2.640 2.860 37,884 -0.26(-8.33%)
Oct 10, 2024 3.330 3.330 3.100 3.120 26,364 -0.10(-3.11%)
Oct 09, 2024 3.550 3.740 3.200 3.220 35,543 -0.41(-11.29%)
Oct 08, 2024 3.910 3.910 3.410 3.630 72,624 -0.42(-10.37%)
Oct 07, 2024 3.570 4.300 3.570 4.050 203,494 +0.48(+13.45%)
Oct 04, 2024 3.660 3.912 3.510 3.570 55,276 +0.11(+3.18%)
Oct 03, 2024 3.770 3.770 3.410 3.460 22,634 -0.31(-8.21%)
Oct 02, 2024 3.460 3.780 3.300 3.769 76,540 +0.32(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.