Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexeo Therapeutics, Inc. - Common Stock (NQ: LXEO )

7.330 +0.200 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 7.100 7.380 6.940 7.330 177,407 +0.20(+2.81%)
Jan 06, 2025 7.280 7.660 7.088 7.130 238,507 -0.16(-2.19%)
Jan 03, 2025 6.710 7.600 6.630 7.290 227,488 +0.62(+9.30%)
Jan 02, 2025 6.710 6.990 6.500 6.670 174,055 +0.09(+1.37%)
Dec 31, 2024 6.580 0 +0.04(+0.61%)
Dec 30, 2024 6.620 6.770 6.300 6.540 274,780 -0.24(-3.54%)
Dec 27, 2024 6.790 6.900 6.450 6.780 182,859 +0.00(+0.00%)
Dec 26, 2024 6.230 6.790 6.120 6.780 90,125 +0.43(+6.77%)
Dec 24, 2024 6.210 6.360 5.950 6.350 44,280 +0.14(+2.25%)
Dec 23, 2024 6.210 6.340 6.150 6.210 105,349 -0.07(-1.11%)
Dec 20, 2024 5.910 6.340 5.810 6.280 598,933 +0.24(+3.97%)
Dec 19, 2024 6.300 6.400 5.970 6.040 131,900 -0.32(-5.03%)
Dec 18, 2024 6.970 7.040 6.240 6.360 160,037 -0.60(-8.62%)
Dec 17, 2024 7.090 7.400 6.770 6.960 203,998 -0.12(-1.69%)
Dec 16, 2024 6.900 7.170 6.835 7.080 170,619 +0.20(+2.91%)
Dec 13, 2024 7.010 7.272 6.780 6.880 166,351 -0.25(-3.51%)
Dec 12, 2024 7.500 7.850 7.030 7.130 171,805 -0.50(-6.55%)
Dec 11, 2024 8.460 8.543 7.620 7.630 150,037 -0.73(-8.73%)
Dec 10, 2024 8.240 8.550 7.960 8.360 862,118 +0.07(+0.84%)
Dec 09, 2024 7.730 8.350 7.710 8.290 212,552 +0.66(+8.65%)
Dec 06, 2024 7.080 7.723 6.920 7.630 221,294 +0.55(+7.77%)
Dec 05, 2024 6.760 7.100 6.401 7.080 447,615 +0.33(+4.89%)
Dec 04, 2024 7.280 7.290 6.540 6.750 428,806 -0.60(-8.16%)
Dec 03, 2024 8.370 8.380 7.270 7.350 295,049 -1.06(-12.60%)
Dec 02, 2024 8.200 8.740 8.180 8.410 360,520 +0.18(+2.19%)
Nov 29, 2024 7.820 8.300 7.720 8.230 117,582 +0.40(+5.11%)
Nov 27, 2024 7.850 8.150 7.580 7.830 228,868 +0.50(+6.82%)
Nov 26, 2024 7.270 7.580 7.140 7.330 122,638 +0.10(+1.38%)
Nov 25, 2024 6.530 7.280 6.530 7.230 240,277 +0.76(+11.75%)
Nov 22, 2024 6.230 6.720 6.200 6.470 170,471 +0.27(+4.35%)
Nov 21, 2024 6.170 6.350 5.940 6.200 155,899 +0.08(+1.31%)
Nov 20, 2024 5.990 6.250 5.770 6.120 238,299 +0.10(+1.66%)
Nov 19, 2024 5.990 6.250 5.800 6.020 271,498 +0.02(+0.33%)
Nov 18, 2024 6.620 6.625 5.810 6.000 503,833 -0.65(-9.77%)
Nov 15, 2024 7.850 7.950 6.650 6.650 779,352 -1.13(-14.52%)
Nov 14, 2024 7.700 8.520 7.560 7.780 1,032,165 +0.14(+1.83%)
Nov 13, 2024 8.650 11.72 7.640 7.640 5,966,940 -0.05(-0.65%)
Nov 12, 2024 8.030 8.030 7.470 7.690 183,044 -0.26(-3.27%)
Nov 11, 2024 8.000 8.000 7.490 7.950 228,916 -0.05(-0.62%)
Nov 08, 2024 7.900 8.200 7.707 8.000 93,573 +0.11(+1.39%)
Nov 07, 2024 8.200 8.380 7.770 7.890 161,523 -0.31(-3.78%)
Nov 06, 2024 8.150 8.410 7.940 8.200 293,162 +0.17(+2.12%)
Nov 05, 2024 8.210 8.430 8.010 8.030 129,316 -0.21(-2.55%)
Nov 04, 2024 7.920 8.380 7.835 8.240 260,830 +0.31(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.