Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wm Technology Inc WT (NQ: MAPSW )

0.0311 -0.0083 (-21.07%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0383 0.0383 0.0311 0.0311 1,443 -0.01(-21.07%)
Nov 25, 2024 0.0386 0.0394 0.0300 0.0394 52,443 +0.00(+1.29%)
Nov 22, 2024 0.0275 0.0398 0.0275 0.0389 106,786 +0.01(+23.89%)
Nov 21, 2024 0.0310 0.0346 0.0275 0.0314 74,919 +0.00(+4.67%)
Nov 20, 2024 0.0290 0.0300 0.0290 0.0300 2,110 +0.00(+1.01%)
Nov 19, 2024 0.0293 0.0297 0.0293 0.0297 658 -0.00(-1.00%)
Nov 18, 2024 0.0217 0.0330 0.0213 0.0300 37,375 +0.00(+0.33%)
Nov 15, 2024 0.0300 0.0300 0.0261 0.0299 180,976 -0.00(-2.92%)
Nov 14, 2024 0.0270 0.0308 0.0252 0.0308 60,025 +0.00(+14.07%)
Nov 13, 2024 0.0248 0.0300 0.0233 0.0270 366,732 +0.01(+39.90%)
Nov 12, 2024 0.0208 0.0288 0.0193 0.0193 212,008 -0.00(-5.85%)
Nov 11, 2024 0.0205 0.0215 0.0205 0.0205 5,767 -0.00(-7.24%)
Nov 08, 2024 0.0224 0.0224 0.0213 0.0221 34,601 -0.00(-9.80%)
Nov 07, 2024 0.0294 0.0294 0.0225 0.0245 129,572 -0.00(-16.67%)
Nov 06, 2024 0.0207 0.0294 0.0190 0.0294 7,450 +0.00(+10.53%)
Nov 05, 2024 0.0289 0.0291 0.0200 0.0266 30,234 +0.00(+9.47%)
Nov 04, 2024 0.0202 0.0244 0.0200 0.0243 5,300 +0.00(+20.90%)
Oct 31, 2024 0.0201 0 -0.01(-31.40%)
Oct 30, 2024 0.0242 0.0293 0.0220 0.0293 800 +0.00(+0.00%)
Oct 29, 2024 0.0293 0.0293 0.0293 0.0293 250 +0.00(+1.03%)
Oct 28, 2024 0.0241 0.0290 0.0241 0.0290 2,630 -0.00(-1.36%)
Oct 25, 2024 0.0291 0.0294 0.0291 0.0294 40,375 +0.01(+31.84%)
Oct 24, 2024 0.0291 0.0294 0.0223 0.0223 3,425 -0.01(-24.15%)
Oct 23, 2024 0.0202 0.0400 0.0202 0.0294 204,384 -0.00(-0.34%)
Oct 22, 2024 0.0200 0.0300 0.0195 0.0295 69,823 +0.01(+47.50%)
Oct 21, 2024 0.0228 0.0259 0.0197 0.0200 252,525 +0.00(+5.26%)
Oct 18, 2024 0.0200 0.0200 0.0190 0.0190 81,028 -0.00(-4.52%)
Oct 17, 2024 0.0200 0.0200 0.0190 0.0199 20,436 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0190 0.0199 21,037 +0.00(+4.74%)
Oct 15, 2024 0.0190 0.0237 0.0190 0.0190 180,862 -0.00(-5.00%)
Oct 14, 2024 0.0190 0.0200 0.0190 0.0200 30,820 +0.00(+2.56%)
Oct 11, 2024 0.0200 0.0200 0.0190 0.0195 1,900 -0.00(-2.50%)
Oct 10, 2024 0.0200 0.0237 0.0190 0.0200 38,458 +0.00(+0.00%)
Oct 09, 2024 0.0190 0.0200 0.0190 0.0200 12,230 +0.00(+0.50%)
Oct 08, 2024 0.0200 0.0200 0.0199 0.0199 250 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0206 0.0190 0.0199 128,463 -0.00(-1.00%)
Oct 04, 2024 0.0210 0.0244 0.0191 0.0201 385,696 +0.00(+0.50%)
Oct 03, 2024 0.0206 0.0209 0.0182 0.0200 222,086 -0.00(-6.10%)
Oct 02, 2024 0.0200 0.0214 0.0200 0.0213 82,188 +0.00(+6.50%)
Oct 01, 2024 0.0201 0.0277 0.0195 0.0200 500,767 -0.00(-0.99%)
Sep 30, 2024 0.0281 0.0282 0.0202 0.0202 351,407 -0.01(-32.44%)
Sep 27, 2024 0.0280 0.0300 0.0280 0.0299 10,362 -0.00(-0.33%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0285 0.0300 48,623 +0.00(+0.00%)
Sep 24, 2024 0.0287 0.0300 0.0287 0.0300 22,391 +0.00(+0.33%)
Sep 23, 2024 0.0299 0.0299 0.0299 0.0299 230 +0.00(+6.79%)
Sep 20, 2024 0.0300 0.0300 0.0280 0.0280 54,700 -0.00(-6.35%)
Sep 19, 2024 0.0297 0.0300 0.0290 0.0299 21,982 -0.00(-0.33%)
Sep 18, 2024 0.0334 0.0334 0.0283 0.0300 58,498 -0.00(-13.79%)
Sep 17, 2024 0.0383 0.0383 0.0301 0.0348 28,738 -0.00(-2.79%)
Sep 16, 2024 0.0358 0.0362 0.0357 0.0358 12,524 -0.00(-5.79%)
Sep 12, 2024 0.0380 500 +0.00(+0.00%)
Sep 11, 2024 0.0380 0.0380 0.0380 0.0380 21,236 +0.00(+0.00%)
Sep 10, 2024 0.0376 0.0380 0.0354 0.0380 7,445 +0.00(+1.33%)
Sep 09, 2024 0.0375 0.0375 0.0375 0.0375 111 -0.00(-5.78%)
Sep 06, 2024 0.0396 0.0398 0.0377 0.0398 4,175 -0.00(-0.25%)
Sep 05, 2024 0.0399 0.0400 0.0375 0.0399 36,631 +0.00(+14.00%)
Sep 04, 2024 0.0350 0.0400 0.0350 0.0350 2,200 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.