Medicus Pharma Ltd (NQ: MDCX )

2.095 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	2.010	2.180	2.000	2.095	10,196	+0.03(+1.21%)
Nov 25, 2024	2.100	2.190	1.920	2.070	31,174	+0.15(+7.81%)
Nov 22, 2024	2.400	2.400	1.870	1.920	50,298	-0.28(-12.73%)
Nov 21, 2024	2.000	2.200	1.800	2.200	36,849	+0.16(+7.84%)
Nov 20, 2024	2.150	2.150	2.030	2.040	16,234	+0.00(+0.00%)
Nov 19, 2024	2.100	2.264	2.040	2.040	61,142	-0.05(-2.39%)
Nov 18, 2024	2.180	2.180	1.910	2.090	40,981	-0.15(-6.70%)
Nov 15, 2024	2.450	2.450	2.020	2.240	306,670	-0.41(-15.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Medicus Pharma Ltd (NQ: MDCX )

Historical Prices