Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mesa Air Group Inc (NQ: MESA )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.180	1.190	1.140	1.140	82,261	-0.07(-5.79%)
Sep 30, 2024	1.160	1.230	1.150	1.210	135,305	+0.03(+2.54%)
Sep 27, 2024	1.200	1.210	1.150	1.180	118,493	-0.02(-1.67%)
Sep 26, 2024	1.140	1.200	1.130	1.200	226,840	+0.07(+6.19%)
Sep 25, 2024	1.200	1.200	1.090	1.130	267,936	-0.04(-3.42%)
Sep 24, 2024	1.150	1.200	1.090	1.170	422,935	+0.02(+1.74%)
Sep 23, 2024	1.160	1.170	1.120	1.150	129,166	+0.00(+0.00%)
Sep 20, 2024	1.260	1.260	1.150	1.150	222,378	-0.08(-6.12%)
Sep 19, 2024	1.270	1.291	1.214	1.225	214,578	-0.03(-2.78%)
Sep 18, 2024	1.250	1.300	1.221	1.260	158,547	+0.01(+0.80%)
Sep 17, 2024	1.240	1.325	1.240	1.250	79,890	-0.00(-0.40%)
Sep 16, 2024	1.250	1.290	1.250	1.255	97,379	-0.01(-0.40%)
Sep 13, 2024	1.250	1.330	1.180	1.260	145,982	+0.00(+0.00%)
Sep 12, 2024	1.130	1.290	1.130	1.260	196,346	+0.13(+11.50%)
Sep 11, 2024	1.130	1.150	1.110	1.130	34,689	-0.01(-0.88%)
Sep 10, 2024	1.140	1.150	1.100	1.140	111,889	+0.01(+1.33%)
Sep 09, 2024	1.180	1.200	1.110	1.125	144,751	-0.04(-3.85%)
Sep 06, 2024	1.170	1.198	1.150	1.170	76,737	+0.00(+0.00%)
Sep 05, 2024	1.190	1.230	1.100	1.170	160,552	-0.02(-1.68%)
Sep 04, 2024	1.240	1.260	1.170	1.190	196,282	-0.05(-4.03%)
Sep 03, 2024	1.210	1.260	1.210	1.240	49,925	+0.01(+0.81%)
Aug 30, 2024	1.260	1.275	1.210	1.230	73,086	-0.03(-2.77%)
Aug 29, 2024	1.290	1.290	1.220	1.265	74,823	+0.00(+0.40%)
Aug 28, 2024	1.300	1.310	1.220	1.260	124,578	-0.03(-2.70%)
Aug 27, 2024	1.300	1.330	1.280	1.295	81,055	-0.01(-0.77%)
Aug 26, 2024	1.290	1.310	1.280	1.305	110,640	+0.03(+2.76%)
Aug 23, 2024	1.230	1.280	1.220	1.270	90,269	+0.06(+4.96%)
Aug 22, 2024	1.280	1.280	1.205	1.210	108,671	-0.06(-4.72%)
Aug 21, 2024	1.290	1.305	1.225	1.270	209,656	+0.00(+0.00%)
Aug 20, 2024	1.300	1.320	1.200	1.270	200,341	-0.02(-1.54%)
Aug 19, 2024	1.330	1.337	1.210	1.290	213,019	-0.04(-2.65%)
Aug 16, 2024	1.320	1.380	1.320	1.325	150,407	+0.02(+1.92%)
Aug 15, 2024	1.250	1.320	1.250	1.300	262,154	+0.05(+3.59%)
Aug 14, 2024	1.290	1.300	1.229	1.255	90,475	-0.01(-0.40%)
Aug 13, 2024	1.250	1.280	1.210	1.260	159,171	+0.01(+0.80%)
Aug 12, 2024	1.300	1.320	1.170	1.250	348,508	-0.05(-3.85%)
Aug 09, 2024	1.350	1.390	1.290	1.300	195,418	-0.02(-1.89%)
Aug 08, 2024	1.380	1.385	1.300	1.325	182,080	-0.06(-4.68%)
Aug 07, 2024	1.320	1.450	1.300	1.390	315,345	+0.13(+10.32%)
Aug 06, 2024	1.340	1.390	1.260	1.260	344,149	-0.07(-5.26%)
Aug 05, 2024	1.380	1.430	1.280	1.330	490,041	-0.10(-6.99%)
Aug 02, 2024	1.550	1.590	1.421	1.430	310,018	-0.13(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mesa Air Group Inc (NQ: MESA )

Historical Prices