Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montauk Renewables, Inc. - Common Stock (NQ: MNTK )

4.450 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 4.400 4.470 4.290 4.450 135,677 +0.01(+0.23%)
Jan 06, 2025 4.660 4.770 4.400 4.440 272,871 -0.50(-10.12%)
Jan 03, 2025 4.420 4.960 4.310 4.940 392,776 +0.60(+13.82%)
Jan 02, 2025 4.210 4.610 4.170 4.340 316,664 +0.36(+9.05%)
Dec 31, 2024 3.980 0 -0.08(-1.97%)
Dec 30, 2024 3.910 4.100 3.900 4.060 176,760 +0.13(+3.31%)
Dec 27, 2024 3.930 4.120 3.830 3.930 137,360 -0.03(-0.76%)
Dec 26, 2024 3.740 3.975 3.730 3.960 95,496 +0.19(+5.04%)
Dec 24, 2024 3.770 3.800 3.720 3.770 49,706 -0.01(-0.26%)
Dec 23, 2024 3.810 3.960 3.720 3.780 83,184 +0.03(+0.80%)
Dec 20, 2024 3.690 3.980 3.690 3.750 538,002 +0.00(+0.00%)
Dec 19, 2024 3.790 3.870 3.660 3.750 111,540 +0.00(+0.00%)
Dec 18, 2024 4.060 4.082 3.720 3.750 149,870 -0.20(-5.06%)
Dec 17, 2024 3.900 4.000 3.860 3.950 116,202 +0.01(+0.25%)
Dec 16, 2024 4.010 4.110 3.870 3.940 125,048 -0.08(-1.99%)
Dec 13, 2024 4.080 4.170 4.005 4.020 69,566 -0.07(-1.71%)
Dec 12, 2024 4.250 4.250 4.060 4.090 112,152 -0.18(-4.22%)
Dec 11, 2024 4.080 4.350 4.025 4.270 180,271 +0.22(+5.43%)
Dec 10, 2024 3.970 4.060 3.800 4.050 199,758 +0.14(+3.58%)
Dec 09, 2024 3.980 4.060 3.890 3.910 177,475 +0.01(+0.26%)
Dec 06, 2024 3.940 4.060 3.790 3.900 141,182 +0.00(+0.00%)
Dec 05, 2024 4.010 4.070 3.845 3.900 183,109 -0.10(-2.50%)
Dec 04, 2024 4.110 4.240 3.945 4.000 169,104 -0.11(-2.68%)
Dec 03, 2024 4.240 4.280 4.090 4.110 195,875 -0.18(-4.20%)
Dec 02, 2024 4.410 4.410 4.210 4.290 220,052 -0.13(-2.94%)
Nov 29, 2024 4.490 4.490 4.370 4.420 73,221 -0.01(-0.23%)
Nov 27, 2024 4.380 4.450 4.370 4.430 110,355 +0.13(+3.02%)
Nov 26, 2024 4.490 4.490 4.230 4.300 148,723 -0.19(-4.23%)
Nov 25, 2024 4.530 4.590 4.450 4.490 205,665 +0.03(+0.67%)
Nov 22, 2024 4.500 4.520 4.270 4.460 190,746 +0.03(+0.68%)
Nov 21, 2024 4.010 4.480 3.965 4.430 559,063 +0.46(+11.59%)
Nov 20, 2024 4.040 4.040 3.815 3.970 155,275 -0.07(-1.73%)
Nov 19, 2024 4.120 4.120 3.950 4.040 149,781 +0.00(+0.00%)
Nov 18, 2024 4.070 4.120 3.980 4.040 156,577 -0.08(-1.94%)
Nov 15, 2024 4.370 4.380 4.090 4.120 214,662 -0.19(-4.41%)
Nov 14, 2024 4.320 4.450 4.110 4.310 455,394 +0.20(+4.87%)
Nov 13, 2024 5.500 5.780 4.000 4.110 806,733 -1.08(-20.81%)
Nov 12, 2024 5.290 5.290 5.050 5.190 234,294 -0.10(-1.89%)
Nov 11, 2024 5.380 5.380 4.900 5.290 250,688 -0.10(-1.86%)
Nov 08, 2024 5.740 5.740 5.350 5.390 177,486 -0.35(-6.10%)
Nov 07, 2024 5.800 5.840 5.580 5.740 234,226 -0.29(-4.81%)
Nov 06, 2024 5.500 6.040 5.170 6.030 430,032 +0.24(+4.15%)
Nov 05, 2024 5.620 5.805 5.610 5.790 203,033 +0.18(+3.21%)
Nov 04, 2024 5.520 5.740 5.520 5.610 104,050 +0.08(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.