Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc Cl A (NQ: MSGM )

2.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 2.790 2.905 2.540 2.590 39,781 -0.20(-7.17%)
Apr 12, 2024 2.910 3.200 2.650 2.790 120,688 -0.42(-13.08%)
Apr 11, 2024 3.000 3.500 2.890 3.210 449,119 +0.29(+9.93%)
Apr 10, 2024 2.590 3.200 2.480 2.920 860,875 +0.27(+10.19%)
Apr 09, 2024 2.210 4.160 2.210 2.650 12,088,505 +0.54(+25.59%)
Apr 08, 2024 2.000 2.260 2.000 2.110 10,820 +0.11(+5.50%)
Apr 05, 2024 2.120 2.120 2.000 2.000 9,498 -0.05(-2.44%)
Apr 04, 2024 2.080 2.110 2.040 2.050 5,425 -0.03(-1.44%)
Apr 03, 2024 2.120 2.143 2.040 2.080 6,121 -0.01(-0.48%)
Apr 02, 2024 2.050 2.170 2.050 2.090 15,186 -0.10(-4.78%)
Apr 01, 2024 2.180 2.250 2.090 2.195 19,194 +0.08(+4.03%)
Mar 28, 2024 2.110 2.155 2.110 2.110 3,909 +0.05(+2.43%)
Mar 27, 2024 2.190 2.194 2.020 2.060 10,523 -0.11(-5.06%)
Mar 26, 2024 2.190 2.190 2.130 2.170 8,967 -0.04(-1.82%)
Mar 25, 2024 2.215 2.250 2.165 2.210 2,161 +0.00(+0.00%)
Mar 22, 2024 2.110 2.300 2.110 2.210 5,150 -0.04(-1.78%)
Mar 21, 2024 2.107 2.250 2.107 2.250 6,566 +0.09(+4.12%)
Mar 20, 2024 2.168 2.200 2.160 2.161 3,286 -0.04(-1.77%)
Mar 19, 2024 2.160 2.260 2.160 2.200 3,037 +0.02(+0.92%)
Mar 18, 2024 2.180 2.290 2.144 2.180 9,975 +0.07(+3.32%)
Mar 15, 2024 2.150 2.200 2.100 2.110 16,465 +0.00(+0.00%)
Mar 14, 2024 2.150 2.200 2.100 2.110 5,894 -0.09(-4.14%)
Mar 13, 2024 2.130 2.220 2.121 2.201 10,601 +0.00(+0.05%)
Mar 12, 2024 2.230 2.280 2.140 2.200 18,967 +0.00(+0.00%)
Mar 11, 2024 2.200 2.250 2.200 2.200 5,297 -0.01(-0.45%)
Mar 08, 2024 2.320 2.380 2.210 2.210 9,615 -0.09(-3.91%)
Mar 07, 2024 2.270 2.300 2.259 2.300 4,069 +0.01(+0.44%)
Mar 06, 2024 2.220 2.316 2.220 2.290 4,472 -0.00(-0.20%)
Mar 05, 2024 2.330 2.440 2.241 2.295 6,213 +0.04(+1.97%)
Mar 04, 2024 2.230 2.359 2.230 2.250 7,176 +0.03(+1.36%)
Mar 01, 2024 2.340 2.370 2.220 2.220 6,863 +0.00(+0.00%)
Feb 29, 2024 2.340 2.340 2.220 2.220 17,252 -0.16(-6.72%)
Feb 28, 2024 2.277 2.400 2.277 2.380 5,970 +0.05(+2.16%)
Feb 27, 2024 2.350 2.527 2.230 2.330 33,051 -0.10(-4.13%)
Feb 26, 2024 2.390 2.440 2.390 2.430 5,566 +0.02(+0.83%)
Feb 23, 2024 2.730 2.740 2.360 2.410 19,582 -0.18(-6.95%)
Feb 22, 2024 2.670 2.710 2.520 2.590 14,988 -0.18(-6.49%)
Feb 21, 2024 2.620 2.870 2.610 2.770 10,443 +0.17(+6.54%)
Feb 20, 2024 2.590 3.000 2.560 2.600 65,151 +0.06(+2.36%)
Feb 16, 2024 2.630 2.846 2.520 2.540 8,410 -0.03(-1.17%)
Feb 15, 2024 2.400 3.050 2.295 2.570 110,255 +0.28(+12.23%)
Feb 14, 2024 2.250 2.310 2.230 2.290 15,962 +0.02(+0.88%)
Feb 13, 2024 2.400 2.400 2.250 2.270 8,306 -0.04(-1.73%)
Feb 12, 2024 2.480 2.480 2.250 2.310 24,756 -0.02(-0.86%)
Feb 09, 2024 2.310 2.330 2.275 2.330 19,458 +0.00(+0.00%)
Feb 08, 2024 2.450 2.600 2.300 2.330 29,865 -0.22(-8.63%)
Feb 07, 2024 2.830 2.830 2.320 2.550 27,446 +0.09(+3.66%)
Feb 06, 2024 2.840 2.840 2.430 2.460 2,650 -0.12(-4.65%)
Feb 05, 2024 2.560 2.580 2.427 2.580 2,197 +0.08(+3.20%)
Feb 02, 2024 2.660 2.680 2.480 2.500 2,512 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.