Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nanovibronix Inc (NQ: NAOV )

0.7989 +0.0289 (+3.75%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.7860 0.8199 0.7700 0.7700 7,559 -0.01(-0.80%)
May 28, 2024 0.8030 0.8364 0.7701 0.7762 45,091 +0.00(+0.03%)
May 24, 2024 0.7680 0.8050 0.7400 0.7760 29,203 +0.03(+4.16%)
May 23, 2024 0.7400 0.8050 0.7400 0.7450 39,415 +0.01(+2.03%)
May 22, 2024 0.7500 0.7690 0.7245 0.7302 36,787 -0.02(-2.64%)
May 21, 2024 0.7300 0.7500 0.7200 0.7500 41,137 +0.03(+4.15%)
May 20, 2024 0.7500 0.7499 0.7200 0.7201 11,452 -0.04(-4.84%)
May 17, 2024 0.7689 0.7689 0.7500 0.7567 18,406 +0.03(+4.72%)
May 16, 2024 0.7500 0.7890 0.7200 0.7226 41,152 +0.01(+1.49%)
May 15, 2024 0.7500 0.7500 0.7100 0.7120 17,040 -0.00(-0.45%)
May 14, 2024 0.7205 0.7769 0.7000 0.7152 40,137 -0.00(-0.67%)
May 13, 2024 0.7469 0.7469 0.6900 0.7200 20,783 -0.00(-0.14%)
May 10, 2024 0.7734 0.7967 0.7210 0.7210 36,760 -0.04(-5.34%)
May 09, 2024 0.7700 0.7968 0.7500 0.7617 10,246 -0.01(-0.92%)
May 08, 2024 0.7875 0.7898 0.7451 0.7688 10,153 +0.02(+2.51%)
May 07, 2024 0.7400 0.7749 0.7400 0.7500 31,632 +0.01(+1.49%)
May 06, 2024 0.7952 0.7953 0.7350 0.7390 16,350 +0.00(+0.41%)
May 03, 2024 0.7110 0.8425 0.7000 0.7360 85,415 -0.00(-0.54%)
May 02, 2024 0.7200 0.7400 0.6815 0.7400 48,590 +0.05(+7.25%)
May 01, 2024 0.7230 0.7538 0.6775 0.6900 728,982 -0.05(-6.12%)
Apr 30, 2024 0.7800 0.7800 0.7250 0.7350 12,077 -0.02(-2.00%)
Apr 29, 2024 0.7600 0.7839 0.7460 0.7500 14,239 -0.01(-1.12%)
Apr 26, 2024 0.7750 0.7999 0.7500 0.7585 15,302 +0.01(+1.13%)
Apr 25, 2024 0.7670 0.7750 0.7500 0.7500 8,117 +0.00(+0.00%)
Apr 24, 2024 0.7620 0.7691 0.7500 0.7500 8,660 -0.02(-2.60%)
Apr 23, 2024 0.7999 0.7999 0.7500 0.7700 6,898 +0.02(+3.34%)
Apr 22, 2024 0.7452 0.8000 0.7451 0.7451 19,793 -0.05(-6.86%)
Apr 19, 2024 0.7980 0.8025 0.7451 0.8000 33,459 +0.05(+6.67%)
Apr 18, 2024 0.7451 0.7533 0.7451 0.7500 3,476 +0.00(+0.00%)
Apr 17, 2024 0.7610 0.9150 0.7500 0.7500 24,306 -0.02(-2.76%)
Apr 16, 2024 0.7629 0.7799 0.7600 0.7713 14,997 -0.03(-3.59%)
Apr 15, 2024 0.8050 0.8095 0.7622 0.8000 16,699 +0.04(+5.28%)
Apr 12, 2024 0.7790 0.7800 0.7599 0.7599 7,243 -0.03(-3.81%)
Apr 11, 2024 0.7600 0.8080 0.7500 0.7900 16,344 +0.05(+6.04%)
Apr 10, 2024 0.8000 0.8190 0.7409 0.7450 27,307 -0.07(-9.15%)
Apr 09, 2024 0.8526 0.8526 0.7000 0.8200 47,342 -0.03(-3.81%)
Apr 08, 2024 0.9100 0.9100 0.8500 0.8525 22,940 -0.03(-3.42%)
Apr 05, 2024 0.8825 0.9149 0.8760 0.8827 27,864 -0.02(-1.92%)
Apr 04, 2024 0.8700 0.9150 0.8654 0.9000 18,938 -0.00(-0.01%)
Apr 03, 2024 0.9150 0.9299 0.8175 0.9001 65,118 -0.02(-1.95%)
Apr 02, 2024 0.9028 0.9200 0.8600 0.9180 22,779 +0.04(+4.32%)
Apr 01, 2024 0.8732 0.9325 0.8732 0.8800 10,546 -0.02(-2.22%)
Mar 28, 2024 0.9000 0.9500 0.8805 0.9000 31,681 -0.03(-3.44%)
Mar 27, 2024 0.9300 0.9500 0.8765 0.9321 17,161 +0.03(+3.56%)
Mar 26, 2024 0.9300 0.9842 0.8625 0.9001 16,683 +0.02(+2.28%)
Mar 25, 2024 0.9200 0.9900 0.8800 0.8800 42,162 -0.04(-4.34%)
Mar 22, 2024 0.8900 0.9500 0.8900 0.9199 6,687 +0.03(+3.36%)
Mar 21, 2024 0.9300 0.9500 0.8900 0.8900 26,925 -0.01(-1.21%)
Mar 20, 2024 0.9400 0.9400 0.9000 0.9009 18,771 -0.02(-2.08%)
Mar 19, 2024 0.8800 0.9700 0.8800 0.9200 42,387 +0.02(+2.22%)
Mar 18, 2024 0.9381 0.9431 0.8700 0.9000 11,882 +0.01(+0.73%)
Mar 15, 2024 0.8808 0.9700 0.8808 0.8935 38,581 +0.00(+0.39%)
Mar 14, 2024 0.8990 0.9150 0.8804 0.8900 29,735 +0.02(+2.30%)
Mar 13, 2024 0.8800 0.9187 0.8600 0.8700 42,711 -0.04(-4.87%)
Mar 12, 2024 0.9400 0.9399 0.9000 0.9145 19,424 +0.00(+0.04%)
Mar 11, 2024 0.9390 0.9700 0.8964 0.9141 34,153 +0.00(+0.33%)
Mar 08, 2024 0.9820 0.9899 0.9000 0.9111 28,779 +0.00(+0.12%)
Mar 07, 2024 0.9100 0.9500 0.8800 0.9100 40,569 +0.01(+0.89%)
Mar 06, 2024 0.9500 0.9592 0.8800 0.9020 87,427 -0.06(-5.97%)
Mar 05, 2024 0.9797 0.9797 0.9264 0.9593 31,141 -0.03(-2.81%)
Mar 04, 2024 0.9970 1.010 0.9515 0.9870 42,959 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.